122.89
price up icon2.06%   2.48
pre-market  Pre-market:  122.89  
loading

Ishares Core S P Small Cap Etf Stock (IJR) Option Chain

For the April 17, 2026 expiration date, the IJR stock option chain has a total of 160 contracts, with 155 call options and 5 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • May 15, 2026 : 107 contracts.
  • August 21, 2026 : 29 contracts.
  • September 18, 2026 : 0 contracts.
  • January 15, 2027 : 1 contracts.

Ishares Core S P Small Cap Etf (IJR) Most Active Options & Calendar

IJR Call Options Expiring April 17, 2026

Strike Price Change % Change Volume
favorite 130.00 0.90 -0.10 -10.00% 109
favorite 128.00 1.84 0.40 +27.78% 27
favorite 125.00 3.04 1.26 +70.79% 13
favorite 129.00 0.90 -0.10 -10.00% 5
favorite 124.00 4.00 1.50 +60.00% 1
favorite 110.00 0.00 0.00 - -
favorite 115.00 8.50 0.00 - -

IJR Put Options Expiring April 17, 2026

Strike Price Change % Change Volume
favorite
121.00
2.50 -0.80 -24.24% 4
favorite
105.00
0.25 -0.15 -37.50% 1
favorite
110.00
0.80 0.00 - -
favorite
115.00
2.10 0.00 - -
favorite
117.00
1.16 0.00 - -
favorite
118.00
0.00 0.00 - -
favorite
119.00
0.00 0.00 - -

Ishares Core S P Small Cap Etf Stock (IJR) Option Chain Analysis

Put Volume Total 5
Call Volume Total 155
Put/Call Ratio (PCR) 0.03
Put Strike With Highest Volume $121.00
Call Strike With Highest Volume $130.00
VTV VTV
$195.89
price up icon 0.70%
VUG VUG
$446.30
price up icon 1.36%
IJH IJH
$67.08
price up icon 1.84%
EFA EFA
$95.84
price up icon 2.40%
IWF IWF
$434.02
price up icon 1.54%
QQQ QQQ
$588.00
price up icon 1.02%
Cap:     |  Volume (24h):