Get the Stockscreener App
132.69
0.33%
0.43
Ishares Core S P Small Cap Etf Stock (IJR) Option Chain
For the May 15, 2026 expiration date, the IJR stock option chain has a total of 102 contracts, with 97 call options and 5 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 21, 2026 : 14 contracts.
- September 18, 2026 : 0 contracts.
- January 15, 2027 : 0 contracts.
Ishares Core S P Small Cap Etf (IJR) Most Active Options & Calendar
IJR Call Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
132.00
|
3.50 | -0.08 | -2.23% | 38 |
|
135.00
|
2.11 | 0.21 | +11.05% | 35 |
|
130.00
|
4.66 | 0.19 | +4.25% | 21 |
|
140.00
|
0.58 | 0.03 | +5.45% | 3 |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
|
70.00
|
0.00 | 0.00 | - | - |
IJR Put Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
95.00
|
0.05 | 0.00 | - | 1 |
|
100.00
|
0.05 | -0.04 | -44.44% | 1 |
|
118.00
|
0.20 | -0.17 | -45.95% | 1 |
|
119.00
|
0.23 | -0.24 | -51.06% | 1 |
|
125.00
|
0.67 | -0.48 | -41.74% | 1 |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
Ishares Core S P Small Cap Etf Stock (IJR) Option Chain Analysis
| Put Volume Total | 5 |
| Call Volume Total | 97 |
| Put/Call Ratio (PCR) | 0.05 |
| Put Strike With Highest Volume | $95.00 |
| Call Strike With Highest Volume | $132.00 |
0.27%
0.29%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):