116.96
0.34%
0.40
After Hours:
116.98
0.02
+0.02%
Ishares Core S P Small Cap Etf Stock (IJR) Option Chain
For the November 15, 2024 expiration date, the IJR stock option chain has a total of 59 contracts, with 39 call options and 20 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 17 contracts.
- January 16, 2026 : 201 contracts.
Ishares Core S P Small Cap Etf (IJR) Most Active Options & Calendar
IJR Call Options Expiring November 15, 2024
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
112.00 | 7.40 | 0.50 | +7.25% | 13 |
122.00 | 1.85 | 0.12 | +6.94% | 8 |
115.00 | 5.23 | 0.33 | +6.73% | 5 |
120.00 | 2.36 | -0.04 | -1.67% | 4 |
111.00 | 7.40 | 0.80 | +12.12% | 2 |
123.00 | 1.54 | 0.19 | +14.07% | 2 |
125.00 | 0.97 | -0.28 | -22.40% | 2 |
IJR Put Options Expiring November 15, 2024
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
110.00
|
1.25 | 0.10 | +8.70% | 10 |
108.00
|
1.02 | -0.04 | -3.77% | 3 |
113.00
|
1.97 | -0.24 | -10.86% | 3 |
116.00
|
3.00 | 0.26 | +9.49% | 2 |
98.00
|
0.30 | 0.00 | - | 1 |
115.00
|
2.62 | 0.27 | +11.49% | 1 |
55.00
|
0.00 | 0.00 | - | - |
Ishares Core S P Small Cap Etf Stock (IJR) Option Chain Analysis
Put Volume Total | 20 |
Call Volume Total | 39 |
Put/Call Ratio (PCR) | 0.51 |
Put Strike With Highest Volume | $110.00 |
Call Strike With Highest Volume | $112.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):