Get the Stockscreener App
130.43
0.24%
0.31
After Hours:
130.24
-0.19
-0.15%
Ishares Core S P Small Cap Etf Stock (IJR) Option Chain
For the February 20, 2026 expiration date, the IJR stock option chain has a total of 150 contracts, with 122 call options and 28 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 6 contracts.
- May 15, 2026 : 37 contracts.
- August 21, 2026 : 0 contracts.
- September 18, 2026 : 0 contracts.
- January 15, 2027 : 2 contracts.
Ishares Core S P Small Cap Etf (IJR) Most Active Options & Calendar
IJR Call Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
135.00
|
0.90 | 0.20 | +28.57% | 58 |
|
130.00
|
3.15 | 0.33 | +11.70% | 22 |
|
120.00
|
12.00 | 2.26 | +23.20% | 20 |
|
125.00
|
7.30 | 2.00 | +37.74% | 12 |
|
140.00
|
0.35 | 0.00 | - | 8 |
|
93.00
|
38.70 | 0.00 | - | 1 |
|
116.00
|
15.18 | 0.00 | - | 1 |
IJR Put Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
117.00
|
0.30 | 0.00 | - | 10 |
|
120.00
|
0.46 | -0.19 | -29.23% | 10 |
|
125.00
|
0.86 | -0.24 | -21.82% | 3 |
|
130.00
|
2.05 | -0.35 | -14.58% | 3 |
|
107.00
|
0.11 | 0.00 | - | 1 |
|
115.00
|
0.15 | -0.22 | -59.46% | 1 |
|
55.00
|
0.00 | 0.00 | - | - |
Ishares Core S P Small Cap Etf Stock (IJR) Option Chain Analysis
| Put Volume Total | 28 |
| Call Volume Total | 122 |
| Put/Call Ratio (PCR) | 0.23 |
| Put Strike With Highest Volume | $117.00 |
| Call Strike With Highest Volume | $135.00 |
0.16%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):