Get the Stockscreener App
122.89
2.06%
2.48
Pre-market:
122.89
Ishares Core S P Small Cap Etf Stock (IJR) Option Chain
For the April 17, 2026 expiration date, the IJR stock option chain has a total of 160 contracts, with 155 call options and 5 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- May 15, 2026 : 107 contracts.
- August 21, 2026 : 29 contracts.
- September 18, 2026 : 0 contracts.
- January 15, 2027 : 1 contracts.
Ishares Core S P Small Cap Etf (IJR) Most Active Options & Calendar
IJR Call Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
130.00
|
0.90 | -0.10 | -10.00% | 109 |
|
128.00
|
1.84 | 0.40 | +27.78% | 27 |
|
125.00
|
3.04 | 1.26 | +70.79% | 13 |
|
129.00
|
0.90 | -0.10 | -10.00% | 5 |
|
124.00
|
4.00 | 1.50 | +60.00% | 1 |
|
110.00
|
0.00 | 0.00 | - | - |
|
115.00
|
8.50 | 0.00 | - | - |
IJR Put Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
121.00
|
2.50 | -0.80 | -24.24% | 4 |
|
105.00
|
0.25 | -0.15 | -37.50% | 1 |
|
110.00
|
0.80 | 0.00 | - | - |
|
115.00
|
2.10 | 0.00 | - | - |
|
117.00
|
1.16 | 0.00 | - | - |
|
118.00
|
0.00 | 0.00 | - | - |
|
119.00
|
0.00 | 0.00 | - | - |
Ishares Core S P Small Cap Etf Stock (IJR) Option Chain Analysis
| Put Volume Total | 5 |
| Call Volume Total | 155 |
| Put/Call Ratio (PCR) | 0.03 |
| Put Strike With Highest Volume | $121.00 |
| Call Strike With Highest Volume | $130.00 |
0.70%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):