Get the Stockscreener App
124.12
1.07%
-1.34
After Hours:
123.10
-1.02
-0.82%
Ishares Core S P Small Cap Etf Stock (IJR) Option Chain
For the December 19, 2025 expiration date, the IJR stock option chain has a total of 65 contracts, with 62 call options and 3 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 51 contracts.
- February 20, 2026 : 18 contracts.
- May 15, 2026 : 0 contracts.
- September 18, 2026 : 0 contracts.
- January 15, 2027 : 7 contracts.
Ishares Core S P Small Cap Etf (IJR) Most Active Options & Calendar
IJR Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
126.00
|
0.90 | 0.11 | +13.92% | 20 |
|
125.00
|
0.62 | -0.72 | -53.73% | 19 |
|
120.00
|
5.30 | -0.09 | -1.67% | 11 |
|
119.00
|
5.06 | -0.49 | -8.83% | 6 |
|
124.00
|
1.05 | -0.95 | -47.50% | 6 |
|
100.00
|
14.30 | 0.00 | - | - |
|
105.00
|
0.00 | 0.00 | - | - |
IJR Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
116.00
|
0.09 | -0.01 | -10.00% | 1 |
|
118.00
|
0.15 | -0.20 | -57.14% | 1 |
|
119.00
|
0.17 | -0.33 | -66.00% | 1 |
|
100.00
|
0.00 | 0.00 | - | - |
|
105.00
|
0.00 | 0.00 | - | - |
|
106.00
|
0.18 | 0.00 | - | - |
|
107.00
|
0.00 | 0.00 | - | - |
Ishares Core S P Small Cap Etf Stock (IJR) Option Chain Analysis
| Put Volume Total | 3 |
| Call Volume Total | 62 |
| Put/Call Ratio (PCR) | 0.05 |
| Put Strike With Highest Volume | $116.00 |
| Call Strike With Highest Volume | $126.00 |
0.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):