Get the Stockscreener App
108.46
1.65%
-1.82
After Hours:
108.50
0.04
+0.04%
Ishares Core S P Small Cap Etf Stock (IJR) Option Chain
For the August 15, 2025 expiration date, the IJR stock option chain has a total of 238 contracts, with 199 call options and 39 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 14 contracts.
- January 15, 2027 : 2 contracts.
Ishares Core S P Small Cap Etf (IJR) Most Active Options & Calendar
IJR Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
115.00
|
0.20 | -0.15 | -42.86% | 130 |
|
113.00
|
0.41 | -0.54 | -56.84% | 15 |
|
121.00
|
0.32 | 0.27 | +540.00% | 12 |
|
120.00
|
0.11 | 0.05 | +83.33% | 11 |
|
106.00
|
3.07 | -2.20 | -41.75% | 10 |
|
110.00
|
1.10 | -1.23 | -52.79% | 6 |
|
114.00
|
0.25 | -0.67 | -72.83% | 5 |
IJR Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
110.00
|
2.85 | 1.30 | +83.87% | 29 |
|
104.00
|
0.80 | 0.60 | +300.00% | 7 |
|
105.00
|
1.00 | 0.50 | +100.00% | 1 |
|
107.00
|
2.00 | 1.35 | +207.69% | 1 |
|
109.00
|
2.15 | 1.19 | +123.96% | 1 |
|
60.00
|
0.35 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
Ishares Core S P Small Cap Etf Stock (IJR) Option Chain Analysis
| Put Volume Total | 39 |
| Call Volume Total | 199 |
| Put/Call Ratio (PCR) | 0.20 |
| Put Strike With Highest Volume | $110.00 |
| Call Strike With Highest Volume | $115.00 |
0.86%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):