Get the Stockscreener App
117.75
0.06%
-0.045
Ishares Core S P Small Cap Etf Stock (IJR) Option Chain
For the November 21, 2025 expiration date, the IJR stock option chain has a total of 105 contracts, with 98 call options and 7 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 8 contracts.
- January 16, 2026 : 227 contracts.
- February 20, 2026 : 1 contracts.
- May 15, 2026 : 1 contracts.
- September 18, 2026 : 0 contracts.
Ishares Core S P Small Cap Etf (IJR) Most Active Options & Calendar
IJR Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
125.00
|
0.25 | -0.09 | -26.47% | 84 |
|
120.00
|
1.20 | -0.18 | -13.04% | 6 |
|
118.00
|
1.98 | -0.22 | -10.00% | 3 |
|
117.00
|
2.41 | -1.84 | -43.29% | 2 |
|
103.00
|
14.55 | 0.00 | - | 1 |
|
105.00
|
12.58 | -1.52 | -10.78% | 1 |
|
113.00
|
5.45 | -3.73 | -40.63% | 1 |
IJR Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
117.00
|
1.82 | 0.91 | +100.00% | 5 |
|
114.00
|
0.88 | -0.24 | -21.43% | 1 |
|
118.00
|
2.52 | 0.67 | +36.22% | 1 |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
|
70.00
|
0.00 | 0.00 | - | - |
Ishares Core S P Small Cap Etf Stock (IJR) Option Chain Analysis
| Put Volume Total | 7 |
| Call Volume Total | 98 |
| Put/Call Ratio (PCR) | 0.07 |
| Put Strike With Highest Volume | $117.00 |
| Call Strike With Highest Volume | $125.00 |
0.47%
0.57%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):