116.60
0.84%
0.97
After Hours:
116.60
Ishares Core S P Small Cap Etf Stock (IJR) Option Chain
For the January 17, 2025 expiration date, the IJR stock option chain has a total of 379 contracts, with 364 call options and 15 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 21, 2025 : 171 contracts.
- May 16, 2025 : 53 contracts.
- August 15, 2025 : 0 contracts.
- January 16, 2026 : 3 contracts.
- January 15, 2027 : 0 contracts.
Ishares Core S P Small Cap Etf (IJR) Most Active Options & Calendar
IJR Call Options Expiring January 17, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
125.00 | 0.19 | -0.06 | -24.00% | 243 |
118.00 | 1.50 | 0.02 | +1.35% | 40 |
119.00 | 1.23 | 0.08 | +6.96% | 32 |
120.00 | 0.91 | 0.06 | +7.06% | 22 |
117.00 | 2.01 | 0.41 | +25.62% | 8 |
123.00 | 0.29 | -0.13 | -30.95% | 8 |
116.00 | 2.19 | -0.21 | -8.75% | 5 |
IJR Put Options Expiring January 17, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
111.00
|
0.70 | -0.30 | -30.00% | 5 |
112.00
|
0.74 | -0.51 | -40.80% | 3 |
120.00
|
4.02 | -0.75 | -15.72% | 2 |
121.00
|
5.60 | -0.10 | -1.75% | 2 |
106.00
|
0.30 | -0.11 | -26.83% | 1 |
113.00
|
1.10 | -0.71 | -39.23% | 1 |
115.00
|
1.95 | -0.15 | -7.14% | 1 |
Ishares Core S P Small Cap Etf Stock (IJR) Option Chain Analysis
Put Volume Total | 15 |
Call Volume Total | 364 |
Put/Call Ratio (PCR) | 0.04 |
Put Strike With Highest Volume | $111.00 |
Call Strike With Highest Volume | $125.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):