Get the Stockscreener App
103.62
0.03%
-0.03
Ishares Core S P Small Cap Etf Stock (IJR) Option Chain
For the May 16, 2025 expiration date, the IJR stock option chain has a total of 10 contracts, with 9 call options and 1 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 15, 2025 : 4 contracts.
- January 16, 2026 : 2 contracts.
- January 15, 2027 : 0 contracts.
Ishares Core S P Small Cap Etf (IJR) Most Active Options & Calendar
IJR Call Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
105.00
|
0.85 | -0.38 | -30.89% | 5 |
|
102.00
|
2.78 | 0.53 | +23.56% | 2 |
|
107.00
|
0.35 | -0.15 | -30.00% | 2 |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
|
70.00
|
0.00 | 0.00 | - | - |
|
75.00
|
0.00 | 0.00 | - | - |
IJR Put Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
100.00
|
0.29 | -0.69 | -70.41% | 1 |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
|
70.00
|
0.00 | 0.00 | - | - |
|
75.00
|
1.10 | 0.00 | - | - |
|
80.00
|
1.20 | 0.00 | - | - |
|
85.00
|
0.80 | 0.00 | - | - |
Ishares Core S P Small Cap Etf Stock (IJR) Option Chain Analysis
| Put Volume Total | 1 |
| Call Volume Total | 9 |
| Put/Call Ratio (PCR) | 0.11 |
| Put Strike With Highest Volume | $100.00 |
| Call Strike With Highest Volume | $105.00 |
0.17%
0.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):