Get the Stockscreener App
113.70
1.09%
1.23
Ishares Core S P Small Cap Etf Stock (IJR) Option Chain
For the August 15, 2025 expiration date, the IJR stock option chain has a total of 68 contracts, with 58 call options and 10 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 1 contracts.
- January 15, 2027 : 0 contracts.
Ishares Core S P Small Cap Etf (IJR) Most Active Options & Calendar
IJR Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
115.00
|
2.42 | 0.42 | +21.00% | 16 |
|
110.00
|
5.24 | 0.44 | +9.17% | 7 |
|
113.00
|
3.35 | 0.55 | +19.64% | 7 |
|
109.00
|
5.90 | 1.50 | +34.09% | 5 |
|
130.00
|
0.13 | 0.05 | +62.50% | 5 |
|
102.00
|
11.85 | 3.60 | +43.64% | 3 |
|
114.00
|
2.90 | 0.90 | +45.00% | 3 |
IJR Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
114.00
|
3.30 | 0.00 | - | 7 |
|
109.00
|
1.45 | -3.05 | -67.78% | 1 |
|
110.00
|
1.75 | 0.00 | - | 1 |
|
117.00
|
5.40 | 0.00 | - | 1 |
|
60.00
|
0.35 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
|
70.00
|
1.25 | 0.00 | - | - |
Ishares Core S P Small Cap Etf Stock (IJR) Option Chain Analysis
| Put Volume Total | 10 |
| Call Volume Total | 58 |
| Put/Call Ratio (PCR) | 0.17 |
| Put Strike With Highest Volume | $114.00 |
| Call Strike With Highest Volume | $115.00 |
0.63%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):