Get the Stockscreener App
117.18
1.37%
-1.63
After Hours:
117.25
0.07
+0.06%
Ishares Core S P Small Cap Etf Stock (IJR) Option Chain
For the February 21, 2025 expiration date, the IJR stock option chain has a total of 394 contracts, with 373 call options and 21 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 43 contracts.
- May 16, 2025 : 85 contracts.
- August 15, 2025 : 2 contracts.
- January 16, 2026 : 4 contracts.
- January 15, 2027 : 1 contracts.
Ishares Core S P Small Cap Etf (IJR) Most Active Options & Calendar
IJR Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
119.00
|
0.84 | -0.86 | -50.59% | 279 |
|
120.00
|
0.55 | -0.45 | -45.00% | 21 |
|
130.00
|
0.01 | -0.06 | -85.71% | 17 |
|
118.00
|
1.35 | -1.17 | -46.43% | 15 |
|
117.00
|
1.84 | -1.56 | -45.88% | 14 |
|
115.00
|
3.16 | -1.44 | -31.30% | 13 |
|
121.00
|
0.45 | -0.25 | -35.71% | 5 |
IJR Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
120.00
|
3.08 | -0.42 | -12.00% | 5 |
|
115.00
|
0.65 | -0.01 | -1.52% | 4 |
|
100.00
|
0.21 | 0.20 | +2,000% | 2 |
|
110.00
|
0.29 | -0.36 | -55.38% | 2 |
|
116.00
|
1.05 | 0.25 | +31.25% | 2 |
|
117.00
|
1.25 | 0.05 | +4.17% | 2 |
|
118.00
|
1.85 | 0.55 | +42.31% | 2 |
Ishares Core S P Small Cap Etf Stock (IJR) Option Chain Analysis
| Put Volume Total | 21 |
| Call Volume Total | 373 |
| Put/Call Ratio (PCR) | 0.06 |
| Put Strike With Highest Volume | $120.00 |
| Call Strike With Highest Volume | $119.00 |
0.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):