131.47
price down icon1.66%   -2.22
after-market After Hours: 131.64 0.17 +0.13%
loading

Ishares S P Small Cap 600 Growth Etf Stock (IJT) Price History

The historical daily chart and data for Ishares S P Small Cap 600 Growth Etf stock (IJT), adjusted for splits and dividends, show that the latest closing stock price as of August 01, 2025, is $131.47.
  • Ishares S P Small Cap 600 Growth Etf all-time high stock price is $152.05, occurred on November 25, 2024.
  • The lowest Ishares S P Small Cap 600 Growth Etf stock price recorded was $41.03 on August 24, 2015. Since then, Ishares S P Small Cap 600 Growth Etf's stock price has risen over 220.39% to $131.47 now.
  • The 52-week high stock price for IJT is $152.05, representing a 15.66% increase from the current share price, occurred on November 25, 2024.
  • The 52-week low stock price for IJT is $107.38, indicating a -18.32% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Ishares S P Small Cap 600 Growth Etf (IJT) stock in the beginning of 2024 was $139.61. The stock closed the year at $108.07, a loss of over -22.59% for the year.
The table below shows more information about IJT historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $132.4 $129.9 $2.48 88,965.0 -1.66%
Jul 31, 2025 $135.3 $133.4 $1.91 118,253.0 -1.30%
Jul 30, 2025 $137.2 $134.7 $2.54 99,702.0 -0.02%
Jul 29, 2025 $136.9 $135.2 $1.66 73,550.0 -0.27%
Jul 28, 2025 $136.4 $135.5 $0.82 95,935.0 +0.00%
Jul 25, 2025 $135.9 $134.8 $1.10 48,048.0 +0.57%
Jul 24, 2025 $136.7 $135.1 $1.63 73,407.0 -1.47%
Jul 23, 2025 $137.1 $136.5 $0.575 22,977.0 +1.08%
Jul 22, 2025 $136.1 $134.6 $1.56 62,209.0 +0.53%
Jul 21, 2025 $136.3 $134.8 $1.51 80,833.0 -0.39%
Jul 18, 2025 $137.6 $135.2 $2.37 65,565.0 -0.94%
Jul 17, 2025 $137.1 $135.1 $2.00 74,512.0 +1.25%
Jul 16, 2025 $135.3 $133.4 $1.87 63,881.0 +0.70%
Jul 15, 2025 $137.2 $134.1 $3.11 68,603.0 -1.87%
Jul 14, 2025 $136.7 $135.7 $0.95 135,192.0 +0.54%
Jul 11, 2025 $136.7 $135.6 $1.14 65,570.0 -1.03%
Jul 10, 2025 $138.3 $135.8 $2.45 91,639.0 +0.92%
Jul 09, 2025 $136.1 $134.5 $1.61 89,517.0 +0.87%
Jul 08, 2025 $135.6 $134.4 $1.24 153,770.0 +0.59%
Jul 07, 2025 $136.4 $133.6 $2.83 91,779.0 -1.65%
Jul 03, 2025 $136.6 $136.0 $0.6165 119,932.0 +0.72%

Ishares S P Small Cap 600 Growth Etf Stock (IJT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares S P Small Cap 600 Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IJT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares S P Small Cap 600 Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares S P Small Cap 600 Growth Etf Stock (IJT) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $132.4 $129.9 $2.48 88,965.0 +0.00%
Jul, 2025 $138.3 $129.9 $8.39 2,112,442.0 -1.18%
Jun, 2025 $133.8 $126.5 $7.28 2,212,173.0 +3.73%
May, 2025 $131.6 $120.6 $10.98 3,022,916.0 +6.03%
Apr, 2025 $127.0 $107.4 $19.57 6,182,675.0 -2.84%
Mar, 2025 $133.4 $120.3 $13.13 3,606,369.0 -6.00%
Feb, 2025 $143.0 $130.3 $12.74 2,431,431.0 -5.82%
Jan, 2025 $142.7 $132.1 $10.53 2,364,313.0 +3.89%

Ishares S P Small Cap 600 Growth Etf Stock (IJT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $150.3 $134.0 $16.31 4,071,793.0 -9.33%
Nov, 2024 $152.1 $134.6 $17.41 2,743,506.0 +11.15%
Oct, 2024 $141.7 $134.5 $7.24 2,318,669.0 -3.56%
Sep, 2024 $140.6 $127.7 $12.95 2,655,738.0 +0.52%
Aug, 2024 $142.0 $125.2 $16.89 3,685,265.0 -1.93%
Jul, 2024 $144.0 $126.9 $17.03 3,200,969.0 +10.18%
Jun, 2024 $132.4 $125.4 $6.94 1,695,296.0 -2.28%
May, 2024 $132.4 $124.5 $7.82 1,916,811.0 +5.48%
Apr, 2024 $131.2 $121.2 $9.95 2,231,976.0 -4.69%
Mar, 2024 $131.5 $124.1 $7.43 2,044,212.0 +3.01%
Feb, 2024 $128.1 $120.5 $7.64 2,390,116.0 +4.14%
Jan, 2024 $125.5 $118.7 $6.80 3,018,102.0 -2.61%

Ishares S P Small Cap 600 Growth Etf Stock (IJT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $127.7 $111.5 $16.25 2,790,179.0 +11.91%
Nov, 2023 $114.2 $103.0 $11.16 2,821,114.0 +7.46%
Oct, 2023 $111.0 $102.6 $8.37 2,498,640.0 -5.12%
Sep, 2023 $118.5 $108.3 $10.19 1,354,472.0 -5.97%
Aug, 2023 $120.2 $112.1 $8.08 2,255,741.0 -3.48%
Jul, 2023 $120.9 $111.4 $9.52 2,335,870.0 +5.15%
Jun, 2023 $115.9 $106.4 $9.55 2,182,939.0 +7.54%
May, 2023 $110.4 $103.4 $7.01 2,135,316.0 +0.19%
Apr, 2023 $110.8 $104.2 $6.56 1,943,025.0 -2.97%
Mar, 2023 $116.9 $104.3 $12.61 2,722,295.0 -4.30%
Feb, 2023 $121.1 $113.6 $7.44 2,451,421.0 -0.97%
Jan, 2023 $116.0 $106.8 $9.22 3,854,843.0 +7.34%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):