Get the Stockscreener App
178.50
0.63%
1.12
Ishares S P Small Cap 600 Growth Etf Stock (IJT) Price History
The historical daily chart and data for Ishares S P Small Cap 600 Growth Etf stock (IJT), adjusted for splits and dividends, show that the latest closing stock price as of August 14, 2026, is $178.50.
- Ishares S P Small Cap 600 Growth Etf all-time high stock price is $179.68, occurred on August 05, 2026.
- The lowest Ishares S P Small Cap 600 Growth Etf stock price recorded was $41.03 on August 24, 2015. Since then, Ishares S P Small Cap 600 Growth Etf's stock price has risen over 334.99% to $178.50 now.
- The 52-week high stock price for IJT is $179.68, representing a 0.66% increase from the current share price, occurred on August 05, 2026.
- The 52-week low stock price for IJT is $132.98, indicating a -25.50% decrease from the current share price, occurred on November 20, 2025.
- The closing price of Ishares S P Small Cap 600 Growth Etf (IJT) stock in the beginning of 2025 was $139.61. The stock closed the year at $108.07, a loss of over -22.59% for the year.
The table below shows more information about IJT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 14, 2026 | $178.6 | $177.1 | $1.50 | 81,860.0 | +0.63% |
| Aug 13, 2026 | $178.4 | $177.1 | $1.34 | 76,020.0 | +0.06% |
| Aug 12, 2026 | $178.0 | $176.3 | $1.63 | 99,166.0 | +0.49% |
| Aug 11, 2026 | $177.4 | $176.1 | $1.37 | 114,222.0 | +0.23% |
| Aug 10, 2026 | $177.0 | $175.8 | $1.22 | 131,128.0 | -0.54% |
| Aug 07, 2026 | $177.4 | $176.4 | $1.03 | 194,827.0 | +0.58% |
| Aug 06, 2026 | $178.0 | $175.8 | $2.16 | 412,804.0 | -0.89% |
| Aug 05, 2026 | $179.7 | $177.5 | $2.15 | 206,874.0 | -0.86% |
| Aug 04, 2026 | $179.5 | $176.3 | $3.19 | 338,141.0 | +1.85% |
| Aug 03, 2026 | $176.0 | $173.1 | $2.86 | 448,021.0 | +1.80% |
| Jul 31, 2026 | $173.8 | $171.1 | $2.79 | 78,983.0 | -0.21% |
| Jul 30, 2026 | $173.3 | $171.2 | $2.12 | 64,147.0 | +1.74% |
| Jul 29, 2026 | $172.9 | $170.0 | $2.89 | 128,754.0 | -1.73% |
| Jul 28, 2026 | $173.2 | $171.1 | $2.11 | 67,280.0 | +0.29% |
| Jul 27, 2026 | $173.8 | $171.3 | $2.50 | 361,004.0 | +0.67% |
| Jul 24, 2026 | $172.8 | $171.0 | $1.83 | 339,283.0 | -0.16% |
| Jul 23, 2026 | $171.9 | $170.6 | $1.33 | 346,654.0 | -0.25% |
| Jul 22, 2026 | $173.4 | $171.9 | $1.45 | 230,988.0 | -0.92% |
| Jul 21, 2026 | $173.9 | $171.9 | $2.05 | 182,989.0 | +1.15% |
| Jul 20, 2026 | $174.0 | $171.8 | $2.23 | 350,816.0 | -0.64% |
| Jul 17, 2026 | $173.9 | $171.5 | $2.44 | 79,849.0 | -0.69% |
| Jul 16, 2026 | $175.5 | $173.5 | $2.01 | 52,096.0 | +0.05% |
Ishares S P Small Cap 600 Growth Etf Stock (IJT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares S P Small Cap 600 Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IJT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares S P Small Cap 600 Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares S P Small Cap 600 Growth Etf Stock (IJT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $179.7 | $173.1 | $6.58 | 2,184,923.0 | +3.36% |
| Jul, 2026 | $179.6 | $170.0 | $9.64 | 5,483,937.0 | -3.30% |
| Jun, 2026 | $178.9 | $160.2 | $18.61 | 2,804,619.0 | +9.34% |
| May, 2026 | $165.6 | $156.8 | $8.85 | 2,879,067.0 | +1.15% |
| Apr, 2026 | $161.7 | $143.4 | $18.26 | 2,869,212.0 | +11.60% |
| Mar, 2026 | $153.7 | $139.3 | $14.40 | 2,313,591.0 | -4.95% |
| Feb, 2026 | $154.7 | $147.3 | $7.40 | 2,167,971.0 | +2.97% |
| Jan, 2026 | $154.0 | $141.1 | $12.96 | 2,164,621.0 | +4.74% |
Ishares S P Small Cap 600 Growth Etf Stock (IJT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $147.9 | $141.2 | $6.74 | 1,878,732.0 | +0.13% |
| Nov, 2025 | $144.3 | $133.0 | $11.29 | 2,573,313.0 | +2.47% |
| Oct, 2025 | $144.8 | $136.5 | $8.23 | 2,430,089.0 | -1.32% |
| Sep, 2025 | $144.3 | $138.9 | $5.44 | 2,048,704.0 | +0.38% |
| Aug, 2025 | $142.3 | $129.9 | $12.40 | 2,151,264.0 | +5.45% |
| Jul, 2025 | $138.3 | $132.1 | $6.18 | 2,023,477.0 | +0.49% |
| Jun, 2025 | $133.8 | $126.5 | $7.28 | 2,212,173.0 | +3.73% |
| May, 2025 | $131.6 | $120.6 | $10.98 | 3,022,916.0 | +6.03% |
| Apr, 2025 | $127.0 | $107.4 | $19.57 | 6,182,675.0 | -2.84% |
| Mar, 2025 | $133.4 | $120.3 | $13.13 | 3,606,369.0 | -6.00% |
| Feb, 2025 | $143.0 | $130.3 | $12.74 | 2,431,431.0 | -5.82% |
| Jan, 2025 | $142.7 | $132.1 | $10.53 | 2,364,313.0 | +3.89% |
Ishares S P Small Cap 600 Growth Etf Stock (IJT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $150.3 | $134.0 | $16.31 | 4,071,793.0 | -9.33% |
| Nov, 2024 | $152.1 | $134.6 | $17.41 | 2,743,506.0 | +11.15% |
| Oct, 2024 | $141.7 | $134.5 | $7.24 | 2,318,669.0 | -3.56% |
| Sep, 2024 | $140.6 | $127.7 | $12.95 | 2,655,738.0 | +0.52% |
| Aug, 2024 | $142.0 | $125.2 | $16.89 | 3,685,265.0 | -1.93% |
| Jul, 2024 | $144.0 | $126.9 | $17.03 | 3,200,969.0 | +10.18% |
| Jun, 2024 | $132.4 | $125.4 | $6.94 | 1,695,296.0 | -2.28% |
| May, 2024 | $132.4 | $124.5 | $7.82 | 1,916,811.0 | +5.48% |
| Apr, 2024 | $131.2 | $121.2 | $9.95 | 2,231,976.0 | -4.69% |
| Mar, 2024 | $131.5 | $124.1 | $7.43 | 2,044,212.0 | +3.01% |
| Feb, 2024 | $128.1 | $120.5 | $7.64 | 2,390,116.0 | +4.14% |
| Jan, 2024 | $125.5 | $118.7 | $6.80 | 3,018,102.0 | -2.61% |
0.43%
0.32%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):