Get the Stockscreener App
141.82
3.48%
4.77
Ishares S P Small Cap 600 Growth Etf Stock (IJT) Price History
The historical daily chart and data for Ishares S P Small Cap 600 Growth Etf stock (IJT), adjusted for splits and dividends, show that the latest closing stock price as of August 22, 2025, is $141.82.
- Ishares S P Small Cap 600 Growth Etf all-time high stock price is $152.05, occurred on November 25, 2024.
- The lowest Ishares S P Small Cap 600 Growth Etf stock price recorded was $41.03 on August 24, 2015. Since then, Ishares S P Small Cap 600 Growth Etf's stock price has risen over 245.61% to $141.82 now.
- The 52-week high stock price for IJT is $152.05, representing a 7.21% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for IJT is $107.38, indicating a -24.28% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Ishares S P Small Cap 600 Growth Etf (IJT) stock in the beginning of 2024 was $139.61. The stock closed the year at $108.07, a loss of over -22.59% for the year.
The table below shows more information about IJT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $142.2 | $137.6 | $4.61 | 226,777.0 | +3.48% |
| Aug 21, 2025 | $137.2 | $136.0 | $1.16 | 45,769.0 | +0.05% |
| Aug 20, 2025 | $137.3 | $136.1 | $1.22 | 54,608.0 | -0.36% |
| Aug 19, 2025 | $138.7 | $137.0 | $1.69 | 79,815.0 | -0.20% |
| Aug 18, 2025 | $138.0 | $137.2 | $0.88 | 372,769.0 | +0.25% |
| Aug 15, 2025 | $138.7 | $136.9 | $1.74 | 68,915.0 | -0.63% |
| Aug 14, 2025 | $138.9 | $137.3 | $1.62 | 109,071.0 | -1.59% |
| Aug 13, 2025 | $140.5 | $138.4 | $2.08 | 103,087.0 | +1.73% |
| Aug 12, 2025 | $138.1 | $134.8 | $3.34 | 61,940.0 | +2.95% |
| Aug 11, 2025 | $134.6 | $133.9 | $0.74 | 95,154.0 | +0.19% |
| Aug 08, 2025 | $134.9 | $133.8 | $1.11 | 149,387.0 | +0.13% |
| Aug 07, 2025 | $135.2 | $133.0 | $2.21 | 97,052.0 | -0.39% |
| Aug 06, 2025 | $134.6 | $133.9 | $0.71 | 81,177.0 | -0.09% |
| Aug 05, 2025 | $134.5 | $133.0 | $1.57 | 87,160.0 | +0.46% |
| Aug 04, 2025 | $133.8 | $132.1 | $1.69 | 80,783.0 | +1.74% |
| Aug 01, 2025 | $132.4 | $129.9 | $2.48 | 88,965.0 | -1.66% |
| Jul 31, 2025 | $135.3 | $133.4 | $1.91 | 118,253.0 | -1.30% |
| Jul 30, 2025 | $137.2 | $134.7 | $2.54 | 99,702.0 | -0.02% |
| Jul 29, 2025 | $136.9 | $135.2 | $1.66 | 73,550.0 | -0.27% |
| Jul 28, 2025 | $136.4 | $135.5 | $0.82 | 95,935.0 | +0.00% |
| Jul 25, 2025 | $135.9 | $134.8 | $1.10 | 48,048.0 | +0.57% |
| Jul 24, 2025 | $136.7 | $135.1 | $1.63 | 73,407.0 | -1.47% |
Ishares S P Small Cap 600 Growth Etf Stock (IJT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares S P Small Cap 600 Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IJT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares S P Small Cap 600 Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares S P Small Cap 600 Growth Etf Stock (IJT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $142.2 | $129.9 | $12.28 | 2,029,206.0 | +6.08% |
| Jul, 2025 | $138.3 | $132.1 | $6.18 | 2,023,477.0 | +0.49% |
| Jun, 2025 | $133.8 | $126.5 | $7.28 | 2,212,173.0 | +3.73% |
| May, 2025 | $131.6 | $120.6 | $10.98 | 3,022,916.0 | +6.03% |
| Apr, 2025 | $127.0 | $107.4 | $19.57 | 6,182,675.0 | -2.84% |
| Mar, 2025 | $133.4 | $120.3 | $13.13 | 3,606,369.0 | -6.00% |
| Feb, 2025 | $143.0 | $130.3 | $12.74 | 2,431,431.0 | -5.82% |
| Jan, 2025 | $142.7 | $132.1 | $10.53 | 2,364,313.0 | +3.89% |
Ishares S P Small Cap 600 Growth Etf Stock (IJT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $150.3 | $134.0 | $16.31 | 4,071,793.0 | -9.33% |
| Nov, 2024 | $152.1 | $134.6 | $17.41 | 2,743,506.0 | +11.15% |
| Oct, 2024 | $141.7 | $134.5 | $7.24 | 2,318,669.0 | -3.56% |
| Sep, 2024 | $140.6 | $127.7 | $12.95 | 2,655,738.0 | +0.52% |
| Aug, 2024 | $142.0 | $125.2 | $16.89 | 3,685,265.0 | -1.93% |
| Jul, 2024 | $144.0 | $126.9 | $17.03 | 3,200,969.0 | +10.18% |
| Jun, 2024 | $132.4 | $125.4 | $6.94 | 1,695,296.0 | -2.28% |
| May, 2024 | $132.4 | $124.5 | $7.82 | 1,916,811.0 | +5.48% |
| Apr, 2024 | $131.2 | $121.2 | $9.95 | 2,231,976.0 | -4.69% |
| Mar, 2024 | $131.5 | $124.1 | $7.43 | 2,044,212.0 | +3.01% |
| Feb, 2024 | $128.1 | $120.5 | $7.64 | 2,390,116.0 | +4.14% |
| Jan, 2024 | $125.5 | $118.7 | $6.80 | 3,018,102.0 | -2.61% |
Ishares S P Small Cap 600 Growth Etf Stock (IJT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $127.7 | $111.5 | $16.25 | 2,790,179.0 | +11.91% |
| Nov, 2023 | $114.2 | $103.0 | $11.16 | 2,821,114.0 | +7.46% |
| Oct, 2023 | $111.0 | $102.6 | $8.37 | 2,498,640.0 | -5.12% |
| Sep, 2023 | $118.5 | $108.3 | $10.19 | 1,354,472.0 | -5.97% |
| Aug, 2023 | $120.2 | $112.1 | $8.08 | 2,255,741.0 | -3.48% |
| Jul, 2023 | $120.9 | $111.4 | $9.52 | 2,335,870.0 | +5.15% |
| Jun, 2023 | $115.9 | $106.4 | $9.55 | 2,182,939.0 | +7.54% |
| May, 2023 | $110.4 | $103.4 | $7.01 | 2,135,316.0 | +0.19% |
| Apr, 2023 | $110.8 | $104.2 | $6.56 | 1,943,025.0 | -2.97% |
| Mar, 2023 | $116.9 | $104.3 | $12.61 | 2,722,295.0 | -4.30% |
| Feb, 2023 | $121.1 | $113.6 | $7.44 | 2,451,421.0 | -0.97% |
| Jan, 2023 | $116.0 | $106.8 | $9.22 | 3,854,843.0 | +7.34% |
1.41%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):