31.51
price up icon0.04%   0.0139
after-market After Hours: 31.53 0.0181 +0.06%
loading

Innovator International Developed Power Buffer Etf July Stock (IJUL) Price History

The historical daily chart and data for Innovator International Developed Power Buffer Etf July stock (IJUL), show that the latest closing stock price as of August 01, 2025, is $31.51.
  • Innovator International Developed Power Buffer Etf July all-time high stock price is $32.29, occurred on July 23, 2025.
  • The lowest Innovator International Developed Power Buffer Etf July stock price recorded was $23.38 on May 05, 2022. Since then, Innovator International Developed Power Buffer Etf July's stock price has risen over 34.80% to $31.51 now.
  • The 52-week high stock price for IJUL is $32.29, representing a 2.47% increase from the current share price, occurred on July 23, 2025.
  • The 52-week low stock price for IJUL is $27.07, indicating a -14.10% decrease from the current share price, occurred on August 05, 2024.
  • The closing price of Innovator International Developed Power Buffer Etf July (IJUL) stock in the beginning of 2024 was $23.71. The stock closed the year at $23.38, a loss of over -1.39% for the year.
The table below shows more information about IJUL historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $31.83 $31.39 $0.4354 95,267.0 +0.04%
Jul 31, 2025 $31.64 $31.46 $0.1799 21,451.0 -0.61%
Jul 30, 2025 $31.84 $31.64 $0.2046 32,021.0 -0.42%
Jul 29, 2025 $31.96 $31.77 $0.195 25,538.0 -0.03%
Jul 28, 2025 $32.03 $31.79 $0.24 20,548.0 -0.86%
Jul 25, 2025 $32.15 $32.00 $0.15 21,088.0 -0.19%
Jul 24, 2025 $32.26 $32.14 $0.12 17,235.0 -0.24%
Jul 23, 2025 $32.29 $32.25 $0.04 6,766.0 +1.18%
Jul 22, 2025 $31.89 $31.73 $0.1599 33,412.0 +0.11%
Jul 21, 2025 $31.87 $31.70 $0.17 121,050.0 +0.51%
Jul 18, 2025 $31.80 $31.68 $0.125 36,203.0 -0.03%
Jul 17, 2025 $31.74 $31.58 $0.1599 99,643.0 +0.13%
Jul 16, 2025 $31.73 $31.56 $0.166 44,608.0 +0.12%
Jul 15, 2025 $31.90 $31.60 $0.30 48,049.0 -0.44%
Jul 14, 2025 $31.82 $31.70 $0.1199 26,442.0 -0.06%
Jul 11, 2025 $31.84 $31.74 $0.10 83,171.0 -0.63%
Jul 10, 2025 $31.99 $31.89 $0.0999 45,337.0 -0.06%
Jul 09, 2025 $32.00 $31.84 $0.1599 183,249.0 +0.44%
Jul 08, 2025 $31.92 $31.72 $0.20 103,837.0 +0.38%
Jul 07, 2025 $31.92 $31.61 $0.31 413,136.0 -0.27%
Jul 03, 2025 $31.95 $31.68 $0.269 353,072.0 -0.27%

Innovator International Developed Power Buffer Etf July Stock (IJUL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Innovator International Developed Power Buffer Etf July stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IJUL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator International Developed Power Buffer Etf July stock price history provides a foundation for understanding how the company's stock has evolved over time.

Innovator International Developed Power Buffer Etf July Stock (IJUL) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $31.83 $31.39 $0.4354 95,267.0 +0.00%
Jul, 2025 $32.29 $31.39 $0.8993 3,000,491.0 -1.34%
Jun, 2025 $31.96 $30.73 $1.23 514,019.0 +2.56%
May, 2025 $31.35 $29.87 $1.48 133,220.0 +3.94%
Apr, 2025 $30.08 $27.28 $2.80 578,501.0 +2.89%
Mar, 2025 $29.99 $28.96 $1.03 172,836.0 +0.22%
Feb, 2025 $29.38 $28.10 $1.28 555,871.0 +2.10%
Jan, 2025 $28.68 $27.51 $1.17 326,753.0 +2.76%

Innovator International Developed Power Buffer Etf July Stock (IJUL) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $28.56 $27.58 $0.9848 656,819.0 -1.70%
Nov, 2024 $28.62 $27.71 $0.9096 630,463.0 -0.59%
Oct, 2024 $29.31 $28.21 $1.10 275,569.0 -3.55%
Sep, 2024 $29.57 $28.47 $1.10 133,923.0 +0.52%
Aug, 2024 $29.33 $27.07 $2.26 312,578.0 +2.18%
Jul, 2024 $28.88 $28.05 $0.83 1,286,796.0 +1.81%
Jun, 2024 $29.03 $27.85 $1.18 382,533.0 -1.95%
May, 2024 $28.96 $27.31 $1.65 613,964.0 +4.67%
Apr, 2024 $28.29 $27.11 $1.18 658,658.0 -2.87%
Mar, 2024 $28.30 $27.49 $0.81 260,192.0 +2.79%
Feb, 2024 $27.56 $26.67 $0.8899 1,196,609.0 +1.66%
Jan, 2024 $27.19 $26.40 $0.7898 1,040,316.0 -0.47%

Innovator International Developed Power Buffer Etf July Stock (IJUL) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $27.40 $26.14 $1.26 824,460.0 +3.72%
Nov, 2023 $26.32 $25.09 $1.23 546,976.0 +4.39%
Oct, 2023 $25.66 $24.78 $0.88 1,136,761.0 -1.61%
Sep, 2023 $26.13 $25.22 $0.912 495,697.0 -1.89%
Aug, 2023 $26.62 $25.48 $1.14 1,761,319.0 -2.63%
Jul, 2023 $26.71 $25.55 $1.16 3,065,912.0 +1.45%
Jun, 2023 $26.65 $25.25 $1.40 739,162.0 +4.45%
May, 2023 $26.20 $25.03 $1.17 268,186.0 -3.34%
Apr, 2023 $26.09 $25.33 $0.7598 357,245.0 +2.53%
Mar, 2023 $25.39 $24.03 $1.36 85,688.0 +0.00%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):