Get the Stockscreener App
27.29
0.01%
-0.0019
Innovator International Developed Power Buffer Etf June Stock (IJUN) Price History
The historical daily chart and data for Innovator International Developed Power Buffer Etf June stock (IJUN), show that the latest closing stock price as of June 18, 2025, is $27.29.
- Innovator International Developed Power Buffer Etf June all-time high stock price is $27.71, occurred on June 12, 2025.
- The lowest Innovator International Developed Power Buffer Etf June stock price recorded was $24.16 on August 06, 2024. Since then, Innovator International Developed Power Buffer Etf June's stock price has risen over 12.95% to $27.29 now.
- The 52-week high stock price for IJUN is $27.71, representing a 1.54% increase from the current share price, occurred on June 12, 2025.
- The 52-week low stock price for IJUN is $24.16, indicating a -11.46% decrease from the current share price, occurred on August 06, 2024.
The table below shows more information about IJUN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 18, 2025 | $27.36 | $27.25 | $0.1089 | 33,824.0 | -0.01% |
| Jun 17, 2025 | $27.41 | $27.21 | $0.205 | 120,333.0 | -0.62% |
| Jun 16, 2025 | $27.57 | $27.44 | $0.13 | 34,110.0 | +0.11% |
| Jun 13, 2025 | $27.55 | $27.35 | $0.20 | 136,340.0 | -0.69% |
| Jun 12, 2025 | $27.71 | $27.50 | $0.2085 | 56,026.0 | +0.51% |
| Jun 11, 2025 | $27.62 | $27.45 | $0.17 | 180,352.0 | -0.02% |
| Jun 10, 2025 | $27.58 | $27.40 | $0.18 | 125,475.0 | +0.09% |
| Jun 09, 2025 | $27.54 | $27.40 | $0.14 | 74,659.0 | +0.04% |
| Jun 06, 2025 | $27.50 | $27.40 | $0.0981 | 35,085.0 | +0.09% |
| Jun 05, 2025 | $27.64 | $27.37 | $0.27 | 299,588.0 | -0.09% |
| Jun 04, 2025 | $27.50 | $27.36 | $0.135 | 77,147.0 | +0.35% |
| Jun 03, 2025 | $27.45 | $27.22 | $0.2292 | 76,164.0 | -0.47% |
| Jun 02, 2025 | $27.53 | $27.27 | $0.255 | 233,174.0 | +0.57% |
| May 30, 2025 | $27.43 | $27.08 | $0.35 | 126,881.0 | +0.11% |
| May 29, 2025 | $27.32 | $27.15 | $0.17 | 15,609.0 | +0.68% |
| May 28, 2025 | $27.23 | $27.12 | $0.1142 | 2,401.0 | -0.96% |
| May 27, 2025 | $27.47 | $27.37 | $0.10 | 5,466.0 | +1.25% |
| May 23, 2025 | $27.04 | $26.93 | $0.113 | 4,579.0 | +0.02% |
| May 22, 2025 | $27.14 | $26.90 | $0.24 | 12,196.0 | +0.07% |
| May 21, 2025 | $27.34 | $27.02 | $0.3199 | 28,429.0 | -0.73% |
| May 20, 2025 | $27.23 | $27.12 | $0.11 | 40,304.0 | +0.37% |
Innovator International Developed Power Buffer Etf June Stock (IJUN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator International Developed Power Buffer Etf June stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IJUN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator International Developed Power Buffer Etf June stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator International Developed Power Buffer Etf June Stock (IJUN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $27.71 | $27.21 | $0.4985 | 1,516,101.0 | -0.15% |
| May, 2025 | $27.47 | $26.12 | $1.35 | 337,170.0 | +4.10% |
| Apr, 2025 | $26.26 | $24.26 | $2.00 | 130,741.0 | +2.55% |
| Mar, 2025 | $26.46 | $25.47 | $0.9895 | 162,505.0 | +0.04% |
| Feb, 2025 | $25.88 | $24.95 | $0.9299 | 224,362.0 | +1.79% |
| Jan, 2025 | $25.31 | $24.45 | $0.86 | 79,765.0 | +2.11% |
Innovator International Developed Power Buffer Etf June Stock (IJUN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.23 | $24.37 | $0.86 | 105,740.0 | -1.28% |
| Nov, 2024 | $25.33 | $24.62 | $0.71 | 357,596.0 | -0.80% |
| Oct, 2024 | $26.21 | $25.04 | $1.17 | 89,295.0 | -3.78% |
| Sep, 2024 | $26.34 | $25.19 | $1.15 | 99,091.0 | +0.58% |
| Aug, 2024 | $26.05 | $24.16 | $1.89 | 172,354.0 | +2.45% |
| Jul, 2024 | $25.67 | $24.90 | $0.77 | 291,326.0 | +1.68% |
| Jun, 2024 | $25.39 | $24.64 | $0.7496 | 732,904.0 | +0.00% |
0.15%
0.16%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):