loading

Intelligent Living Application Group Inc Stock (ILAG) Price History

The historical daily chart and data for Intelligent Living Application Group Inc stock (ILAG), show that the latest closing stock price as of August 22, 2025, is $0.5476.
  • Intelligent Living Application Group Inc all-time high stock price is $12.00, occurred on October 14, 2022.
  • The lowest Intelligent Living Application Group Inc stock price recorded was $0.3327 on February 07, 2024. Since then, Intelligent Living Application Group Inc's stock price has risen over 64.59% to $0.5476 now.
  • The 52-week high stock price for ILAG is $1.35, representing a 146.53% increase from the current share price, occurred on September 03, 2024.
  • The 52-week low stock price for ILAG is $0.34, indicating a -37.91% decrease from the current share price, occurred on May 13, 2025.
  • The closing price of Intelligent Living Application Group Inc (ILAG) stock in the beginning of 2024 was $2.19. The stock closed the year at $0.88, a loss of over -59.82% for the year.
The table below shows more information about ILAG historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $0.56 $0.5379 $0.0221 61,142.0 -1.01%
Aug 21, 2025 $0.569 $0.5361 $0.0329 32,827.0 -1.21%
Aug 20, 2025 $0.57 $0.5206 $0.0494 87,409.0 +2.19%
Aug 19, 2025 $0.57 $0.505 $0.065 192,876.0 +5.06%
Aug 18, 2025 $0.536 $0.50 $0.036 76,136.0 -0.95%
Aug 15, 2025 $0.549 $0.52 $0.029 172,650.0 -4.25%
Aug 14, 2025 $0.60 $0.495 $0.105 769,526.0 +8.20%
Aug 13, 2025 $0.5118 $0.4902 $0.0216 43,936.0 -1.26%
Aug 12, 2025 $0.52 $0.4951 $0.0249 36,274.0 +1.94%
Aug 11, 2025 $0.56 $0.49 $0.07 77,258.0 -2.88%
Aug 08, 2025 $0.5899 $0.50 $0.0899 675,078.0 -2.46%
Aug 07, 2025 $0.5331 $0.493 $0.0401 29,550.0 +2.50%
Aug 06, 2025 $0.5509 $0.50 $0.0509 137,931.0 -4.76%
Aug 05, 2025 $0.63 $0.50 $0.13 568,241.0 +5.79%
Aug 04, 2025 $0.5299 $0.472 $0.0579 239,249.0 +9.83%
Aug 01, 2025 $0.53 $0.4415 $0.0885 640,232.0 +1.16%
Jul 31, 2025 $0.57 $0.44 $0.13 1,078,604.0 +3.24%
Jul 30, 2025 $0.49 $0.4213 $0.0687 42,734.0 -2.39%
Jul 29, 2025 $0.4914 $0.461 $0.0304 14,887.0 -1.07%
Jul 28, 2025 $0.4916 $0.46 $0.0316 15,497.0 -4.31%
Jul 25, 2025 $0.4912 $0.4635 $0.0277 55,396.0 -0.84%
Jul 24, 2025 $0.5022 $0.4752 $0.027 51,704.0 +0.74%

Intelligent Living Application Group Inc Stock (ILAG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Intelligent Living Application Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ILAG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Intelligent Living Application Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Intelligent Living Application Group Inc Stock (ILAG) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $0.63 $0.4415 $0.1885 3,901,457.0 +17.86%
Jul, 2025 $0.60 $0.4213 $0.1787 2,755,231.0 -10.65%
Jun, 2025 $0.7628 $0.3784 $0.3844 11,041,856.0 +33.09%
May, 2025 $0.98 $0.34 $0.64 79,236,904.0 +2.68%
Apr, 2025 $0.4335 $0.347 $0.0865 999,763.0 +2.81%
Mar, 2025 $0.6839 $0.3553 $0.3286 3,803,829.0 -32.09%
Feb, 2025 $0.87 $0.4113 $0.4587 1,090,926.0 -33.83%
Jan, 2025 $0.97 $0.8013 $0.1687 236,628.0 -10.58%

Intelligent Living Application Group Inc Stock (ILAG) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.06 $0.7389 $0.321 815,470.0 -12.54%
Nov, 2024 $1.09 $0.9566 $0.1334 219,536.0 -4.67%
Oct, 2024 $1.14 $0.9566 $0.1834 950,722.0 -6.96%
Sep, 2024 $1.35 $0.8429 $0.5071 2,102,576.0 -8.01%
Aug, 2024 $1.34 $0.59 $0.7499 6,695,853.0 +86.82%
Jul, 2024 $1.02 $0.37 $0.65 5,307,986.0 +71.56%
Jun, 2024 $0.6057 $0.35 $0.2557 9,347,454.0 -7.43%
May, 2024 $0.72 $0.4208 $0.2992 2,396,660.0 -30.93%
Apr, 2024 $0.78 $0.4004 $0.3796 21,446,330.0 +24.49%
Mar, 2024 $0.56 $0.412 $0.148 828,889.0 -0.52%
Feb, 2024 $1.14 $0.3327 $0.8073 30,464,804.0 +29.62%
Jan, 2024 $0.765 $0.35 $0.415 800,855.0 -47.55%

Intelligent Living Application Group Inc Stock (ILAG) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $0.79 $0.655 $0.135 522,667.0 +0.40%
Nov, 2023 $0.98 $0.70 $0.28 448,305.0 -9.80%
Oct, 2023 $0.99 $0.6901 $0.2999 385,435.0 -3.03%
Sep, 2023 $1.08 $0.80 $0.28 302,705.0 -22.17%
Aug, 2023 $1.19 $1.01 $0.175 978,229.0 -6.19%
Jul, 2023 $1.25 $1.05 $0.1993 1,215,693.0 +1.80%
Jun, 2023 $1.35 $1.04 $0.3101 1,442,967.0 +4.72%
May, 2023 $2.18 $1.03 $1.15 16,817,657.0 -19.70%
Apr, 2023 $1.67 $0.92 $0.75 7,117,503.0 +30.69%
Mar, 2023 $1.58 $1.00 $0.58 2,244,865.0 -24.63%
Feb, 2023 $2.09 $1.16 $0.93 12,383,430.0 -19.28%
Jan, 2023 $1.90 $0.9098 $0.9902 12,793,732.0 +88.64%
$190.47
price up icon 2.25%
building_products_equipment WMS
$147.29
price up icon 4.88%
building_products_equipment OC
$155.76
price up icon 4.88%
building_products_equipment MAS
$75.58
price up icon 4.51%
$144.45
price up icon 8.43%
building_products_equipment CSL
$397.56
price up icon 4.18%
Cap:     |  Volume (24h):