Ishares Morningstar U S Equity Etf (ILCB)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

Ishares Morningstar U S Equity Etf Stock (ILCB) Price History

The historical daily chart and data for Ishares Morningstar U S Equity Etf stock (ILCB), adjusted for splits and dividends, show that the latest closing stock price as of April 15, 2026, is $96.80.

Ishares Morningstar U S Equity Etf all-time high stock price is $96.80, occurred on April 15, 2026.
The lowest Ishares Morningstar U S Equity Etf stock price recorded was $52.85 on March 15, 2023. Since then, Ishares Morningstar U S Equity Etf's stock price has risen over 83.16% to $96.80 now.
The 52-week high stock price for ILCB is $96.80, representing a 0.00% increase from the current share price, occurred on April 15, 2026.
The 52-week low stock price for ILCB is $70.36, indicating a -27.31% decrease from the current share price, occurred on April 21, 2025.
The closing price of Ishares Morningstar U S Equity Etf (ILCB) stock in the beginning of 2025 was $59.34. The stock closed the year at $57.18, a loss of over -3.64% for the year.

The table below shows more information about ILCB historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 15, 2026	$96.80	$96.06	$0.742	10,614.0	+0.78%
Apr 14, 2026	$96.05	$95.12	$0.93	13,753.0	+1.25%
Apr 13, 2026	$94.86	$93.59	$1.27	6,773.0	+1.10%
Apr 10, 2026	$94.19	$93.77	$0.4241	135,044.0	-0.11%
Apr 09, 2026	$94.04	$93.18	$0.86	12,103.0	+0.55%
Apr 08, 2026	$93.65	$93.00	$0.6499	10,984.0	+2.59%
Apr 07, 2026	$91.06	$90.05	$1.01	37,643.0	+0.04%
Apr 06, 2026	$91.04	$90.61	$0.43	6,963.0	+0.41%
Apr 02, 2026	$90.65	$89.32	$1.33	17,641.0	+0.13%
Apr 01, 2026	$90.97	$90.38	$0.59	14,745.0	+0.75%
Mar 31, 2026	$89.86	$88.31	$1.55	12,304.0	+2.92%
Mar 30, 2026	$88.42	$86.96	$1.46	14,445.0	-0.40%
Mar 27, 2026	$88.75	$87.66	$1.09	24,835.0	-1.70%
Mar 26, 2026	$90.42	$89.17	$1.25	8,313.0	-1.74%
Mar 25, 2026	$91.12	$90.69	$0.435	8,161.0	+0.58%
Mar 24, 2026	$90.58	$90.00	$0.5762	9,021.0	-0.45%
Mar 23, 2026	$91.56	$90.64	$0.92	19,936.0	+1.08%
Mar 20, 2026	$90.83	$89.31	$1.52	18,967.0	-1.47%
Mar 19, 2026	$91.22	$90.38	$0.84	13,658.0	-0.24%
Mar 18, 2026	$92.14	$91.23	$0.9119	10,219.0	-1.38%
Mar 17, 2026	$92.92	$92.45	$0.465	13,282.0	+0.12%

Ishares Morningstar U S Equity Etf Stock (ILCB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Morningstar U S Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ILCB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Morningstar U S Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Morningstar U S Equity Etf Stock (ILCB) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$96.80	$89.32	$7.48	276,877.0	+7.72%
Mar, 2026	$95.03	$86.96	$8.08	465,385.0	-5.18%
Feb, 2026	$96.26	$93.31	$2.95	549,148.0	-0.91%
Jan, 2026	$96.54	$93.66	$2.88	379,749.0	+1.34%

Ishares Morningstar U S Equity Etf Stock (ILCB) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$95.65	$92.64	$3.01	276,590.0	+0.44%
Nov, 2025	$95.06	$90.27	$4.79	406,671.0	-0.10%
Oct, 2025	$95.55	$90.64	$4.91	312,199.0	+2.49%
Sep, 2025	$92.68	$88.14	$4.54	298,721.0	+3.31%
Aug, 2025	$90.10	$86.00	$4.10	194,144.0	+2.01%
Jul, 2025	$88.73	$85.44	$3.29	589,069.0	+2.23%
Jun, 2025	$85.86	$81.21	$4.65	360,168.0	+4.88%
May, 2025	$82.52	$77.05	$5.47	366,381.0	+6.47%
Apr, 2025	$78.32	$66.68	$11.64	685,801.0	-0.57%
Mar, 2025	$82.63	$75.54	$7.09	810,233.0	-6.07%
Feb, 2025	$85.08	$80.70	$4.37	3,082,030.0	-1.67%
Jan, 2025	$84.73	$79.80	$4.93	927,675.0	+3.07%

Ishares Morningstar U S Equity Etf Stock (ILCB) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$84.66	$80.65	$4.01	1,035,094.0	-2.52%
Nov, 2024	$83.78	$78.59	$5.19	694,883.0	+6.41%
Oct, 2024	$81.03	$78.08	$2.95	1,119,296.0	-0.78%
Sep, 2024	$79.40	$74.51	$4.89	669,306.0	+1.73%
Aug, 2024	$77.92	$70.21	$7.71	2,160,919.0	+2.42%
Jul, 2024	$78.08	$74.26	$3.82	420,995.0	+1.16%
Jun, 2024	$75.88	$72.28	$3.60	250,927.0	+3.26%
May, 2024	$73.78	$69.17	$4.61	245,646.0	+4.79%
Apr, 2024	$72.49	$68.34	$4.15	228,875.0	-4.14%
Mar, 2024	$72.60	$69.93	$2.67	381,067.0	+2.91%
Feb, 2024	$70.50	$66.97	$3.53	290,178.0	+5.47%
Jan, 2024	$67.94	$64.47	$3.47	451,230.0	+1.54%