Ishares Morningstar Value Etf (ILCV)

Overview News Price History Discussions Forecast Stock Split Dividend History

Ishares Morningstar Value Etf Stock (ILCV) Price History

The historical daily chart and data for Ishares Morningstar Value Etf stock (ILCV), adjusted for splits and dividends, show that the latest closing stock price as of July 27, 2026, is $104.07.

Ishares Morningstar Value Etf all-time high stock price is $104.81, occurred on July 16, 2026.
The lowest Ishares Morningstar Value Etf stock price recorded was $60.65 on March 15, 2023. Since then, Ishares Morningstar Value Etf's stock price has risen over 71.59% to $104.07 now.
The 52-week high stock price for ILCV is $104.81, representing a 0.71% increase from the current share price, occurred on July 16, 2026.
The 52-week low stock price for ILCV is $82.62, indicating a -20.61% decrease from the current share price, occurred on August 01, 2025.
The closing price of Ishares Morningstar Value Etf (ILCV) stock in the beginning of 2025 was $67.27. The stock closed the year at $65.56, a loss of over -2.54% for the year.

The table below shows more information about ILCV historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 27, 2026	$104.4	$103.9	$0.4649	10,691.0	+0.69%
Jul 24, 2026	$103.7	$102.9	$0.8249	16,622.0	+0.76%
Jul 23, 2026	$103.0	$102.4	$0.55	16,317.0	-0.98%
Jul 22, 2026	$104.1	$103.5	$0.61	19,258.0	-0.12%
Jul 21, 2026	$103.9	$103.4	$0.5587	34,003.0	+0.17%
Jul 20, 2026	$103.9	$103.5	$0.39	11,760.0	-0.36%
Jul 17, 2026	$104.7	$103.8	$0.94	17,941.0	-0.65%
Jul 16, 2026	$104.8	$104.3	$0.48	47,628.0	+0.54%
Jul 15, 2026	$104.2	$103.5	$0.69	19,422.0	+0.69%
Jul 14, 2026	$103.7	$103.3	$0.44	14,630.0	-0.52%
Jul 13, 2026	$104.2	$103.7	$0.4778	26,062.0	+0.21%
Jul 10, 2026	$103.8	$103.4	$0.3491	14,332.0	+0.33%
Jul 09, 2026	$103.3	$102.3	$1.03	40,766.0	+0.45%
Jul 08, 2026	$103.4	$102.8	$0.625	23,659.0	-1.00%
Jul 07, 2026	$104.4	$103.8	$0.5894	21,557.0	+0.32%
Jul 06, 2026	$103.6	$102.8	$0.76	24,619.0	+0.37%
Jul 02, 2026	$103.2	$102.5	$0.64	23,083.0	+1.04%
Jul 01, 2026	$102.5	$101.4	$1.16	43,694.0	+0.87%
Jun 30, 2026	$101.4	$101.0	$0.3838	12,850.0	-0.06%

Ishares Morningstar Value Etf Stock (ILCV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Morningstar Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ILCV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Morningstar Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Morningstar Value Etf Stock (ILCV) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$104.8	$101.4	$3.42	436,735.0	+2.80%
Jun, 2026	$102.6	$99.86	$2.74	532,890.0	-0.65%
May, 2026	$102.2	$98.51	$3.65	586,577.0	+2.62%
Apr, 2026	$99.42	$92.62	$6.80	804,682.0	+6.61%
Mar, 2026	$97.93	$91.05	$6.88	1,174,651.0	-4.85%
Feb, 2026	$98.41	$96.07	$2.34	827,603.0	+1.61%
Jan, 2026	$96.74	$94.19	$2.55	1,292,131.0	+2.10%

Ishares Morningstar Value Etf Stock (ILCV) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$95.95	$93.59	$2.36	1,040,586.0	+0.15%
Nov, 2025	$94.81	$90.21	$4.60	430,844.0	+3.21%
Oct, 2025	$92.36	$88.03	$4.33	552,420.0	+2.04%
Sep, 2025	$90.24	$86.83	$3.41	439,231.0	+2.42%
Aug, 2025	$88.04	$82.62	$5.42	481,075.0	+4.63%
Jul, 2025	$85.83	$83.28	$2.55	455,635.0	+0.73%
Jun, 2025	$83.49	$80.23	$3.26	528,029.0	+3.10%
May, 2025	$81.97	$78.28	$3.69	1,077,834.0	+2.55%
Apr, 2025	$81.98	$70.58	$11.40	1,015,496.0	-3.17%
Mar, 2025	$84.99	$79.25	$5.74	1,083,449.0	-3.66%
Feb, 2025	$85.24	$82.60	$2.64	427,032.0	+0.74%
Jan, 2025	$84.79	$79.86	$4.93	513,480.0	+3.63%

Ishares Morningstar Value Etf Stock (ILCV) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$85.44	$80.07	$5.37	374,171.0	-5.24%
Nov, 2024	$85.63	$80.75	$4.88	656,240.0	+5.21%
Oct, 2024	$83.71	$81.20	$2.51	359,326.0	-1.22%
Sep, 2024	$82.27	$78.18	$4.09	404,542.0	+0.81%
Aug, 2024	$81.54	$75.29	$6.25	332,860.0	+2.81%
Jul, 2024	$79.83	$76.01	$3.82	699,067.0	+3.91%
Jun, 2024	$77.15	$75.07	$2.08	308,176.0	+0.08%
May, 2024	$77.33	$73.47	$3.86	523,275.0	+3.42%
Apr, 2024	$76.99	$72.83	$4.16	525,104.0	-4.06%
Mar, 2024	$76.98	$73.78	$3.20	777,380.0	+4.19%
Feb, 2024	$74.01	$71.04	$2.97	532,361.0	+3.68%
Jan, 2024	$72.08	$69.38	$2.70	715,481.0	+0.75%