Get the Stockscreener App
82.86
1.36%
-1.14
After Hours:
82.86
Ishares Morningstar Value Etf Stock (ILCV) Price History
The historical daily chart and data for Ishares Morningstar Value Etf stock (ILCV), adjusted for splits and dividends, show that the latest closing stock price as of August 01, 2025, is $82.86.
- Ishares Morningstar Value Etf all-time high stock price is $85.83, occurred on July 24, 2025.
- The lowest Ishares Morningstar Value Etf stock price recorded was $60.65 on March 15, 2023. Since then, Ishares Morningstar Value Etf's stock price has risen over 36.62% to $82.86 now.
- The 52-week high stock price for ILCV is $85.83, representing a 3.58% increase from the current share price, occurred on July 24, 2025.
- The 52-week low stock price for ILCV is $70.58, indicating a -14.82% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Ishares Morningstar Value Etf (ILCV) stock in the beginning of 2024 was $67.27. The stock closed the year at $65.56, a loss of over -2.54% for the year.
The table below shows more information about ILCV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $83.39 | $82.62 | $0.77 | 15,658.0 | -1.36% |
| Jul 31, 2025 | $84.80 | $83.90 | $0.90 | 8,303.0 | -0.99% |
| Jul 30, 2025 | $85.41 | $84.55 | $0.8595 | 16,389.0 | -0.54% |
| Jul 29, 2025 | $85.51 | $85.20 | $0.31 | 21,849.0 | -0.07% |
| Jul 28, 2025 | $85.74 | $85.25 | $0.485 | 16,275.0 | -0.41% |
| Jul 25, 2025 | $85.72 | $85.33 | $0.39 | 7,932.0 | +0.30% |
| Jul 24, 2025 | $85.83 | $85.42 | $0.405 | 26,879.0 | -0.27% |
| Jul 23, 2025 | $85.69 | $85.54 | $0.15 | 5,843.0 | +0.66% |
| Jul 22, 2025 | $85.17 | $84.45 | $0.72 | 10,725.0 | +0.86% |
| Jul 21, 2025 | $84.87 | $84.40 | $0.4693 | 19,707.0 | +0.19% |
| Jul 18, 2025 | $84.61 | $84.16 | $0.4484 | 18,950.0 | -0.08% |
| Jul 17, 2025 | $84.38 | $83.83 | $0.55 | 22,971.0 | +0.50% |
| Jul 16, 2025 | $83.98 | $83.28 | $0.7022 | 19,504.0 | +0.32% |
| Jul 15, 2025 | $84.56 | $83.61 | $0.95 | 22,811.0 | -1.10% |
| Jul 14, 2025 | $84.55 | $84.22 | $0.3335 | 16,048.0 | +0.13% |
| Jul 11, 2025 | $84.61 | $84.22 | $0.3872 | 8,343.0 | -0.36% |
| Jul 10, 2025 | $84.95 | $84.19 | $0.7605 | 7,058.0 | +0.53% |
| Jul 09, 2025 | $84.39 | $83.95 | $0.4348 | 23,150.0 | +0.20% |
| Jul 08, 2025 | $84.27 | $84.05 | $0.221 | 12,347.0 | -0.12% |
| Jul 07, 2025 | $84.85 | $84.01 | $0.8389 | 18,784.0 | -0.90% |
| Jul 03, 2025 | $85.08 | $84.62 | $0.46 | 12,205.0 | +0.53% |
Ishares Morningstar Value Etf Stock (ILCV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Morningstar Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ILCV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Morningstar Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares Morningstar Value Etf Stock (ILCV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $83.39 | $82.62 | $0.77 | 15,658.0 | +0.00% |
| Jul, 2025 | $85.83 | $82.62 | $3.20 | 471,293.0 | -0.64% |
| Jun, 2025 | $83.49 | $80.23 | $3.26 | 528,029.0 | +3.10% |
| May, 2025 | $81.97 | $78.28 | $3.69 | 1,077,834.0 | +2.55% |
| Apr, 2025 | $81.98 | $70.58 | $11.40 | 1,015,496.0 | -3.17% |
| Mar, 2025 | $84.99 | $79.25 | $5.74 | 1,083,449.0 | -3.66% |
| Feb, 2025 | $85.24 | $82.60 | $2.64 | 427,032.0 | +0.74% |
| Jan, 2025 | $84.79 | $79.86 | $4.93 | 513,480.0 | +3.63% |
Ishares Morningstar Value Etf Stock (ILCV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $85.44 | $80.07 | $5.37 | 374,171.0 | -5.24% |
| Nov, 2024 | $85.63 | $80.75 | $4.88 | 656,240.0 | +5.21% |
| Oct, 2024 | $83.71 | $81.20 | $2.51 | 359,326.0 | -1.22% |
| Sep, 2024 | $82.27 | $78.18 | $4.09 | 404,542.0 | +0.81% |
| Aug, 2024 | $81.54 | $75.29 | $6.25 | 332,860.0 | +2.81% |
| Jul, 2024 | $79.83 | $76.01 | $3.82 | 699,067.0 | +3.91% |
| Jun, 2024 | $77.15 | $75.07 | $2.08 | 308,176.0 | +0.08% |
| May, 2024 | $77.33 | $73.47 | $3.86 | 523,275.0 | +3.42% |
| Apr, 2024 | $76.99 | $72.83 | $4.16 | 525,104.0 | -4.06% |
| Mar, 2024 | $76.98 | $73.78 | $3.20 | 777,380.0 | +4.19% |
| Feb, 2024 | $74.01 | $71.04 | $2.97 | 532,361.0 | +3.68% |
| Jan, 2024 | $72.08 | $69.38 | $2.70 | 715,481.0 | +0.75% |
Ishares Morningstar Value Etf Stock (ILCV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $70.87 | $67.36 | $3.51 | 638,591.0 | +4.71% |
| Nov, 2023 | $67.45 | $62.83 | $4.62 | 848,677.0 | +7.36% |
| Oct, 2023 | $65.56 | $61.50 | $4.06 | 1,263,472.0 | -3.01% |
| Sep, 2023 | $68.03 | $64.33 | $3.70 | 1,117,394.0 | -4.12% |
| Aug, 2023 | $69.12 | $65.99 | $3.13 | 360,789.0 | -2.24% |
| Jul, 2023 | $69.42 | $65.48 | $3.94 | 285,675.0 | +3.88% |
| Jun, 2023 | $66.69 | $62.90 | $3.79 | 397,062.0 | +5.67% |
| May, 2023 | $65.19 | $62.47 | $2.72 | 575,950.0 | -3.02% |
| Apr, 2023 | $65.13 | $63.18 | $1.95 | 472,200.0 | +1.58% |
| Mar, 2023 | $63.90 | $60.65 | $3.25 | 281,339.0 | +0.00% |
0.86%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):