Ishares Morningstar Value Etf (ILCV)

Overview News Price History Discussions Forecast Stock Split Dividend History

Ishares Morningstar Value Etf Stock (ILCV) Price History

The historical daily chart and data for Ishares Morningstar Value Etf stock (ILCV), adjusted for splits and dividends, show that the latest closing stock price as of May 26, 2026, is $101.68.

Ishares Morningstar Value Etf all-time high stock price is $102.02, occurred on May 26, 2026.
The lowest Ishares Morningstar Value Etf stock price recorded was $60.65 on March 15, 2023. Since then, Ishares Morningstar Value Etf's stock price has risen over 67.65% to $101.68 now.
The 52-week high stock price for ILCV is $102.02, representing a 0.34% increase from the current share price, occurred on May 26, 2026.
The 52-week low stock price for ILCV is $80.15, indicating a -21.17% decrease from the current share price, occurred on May 29, 2025.
The closing price of Ishares Morningstar Value Etf (ILCV) stock in the beginning of 2025 was $67.27. The stock closed the year at $65.56, a loss of over -2.54% for the year.

The table below shows more information about ILCV historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 26, 2026	$102.0	$101.5	$0.5235	13,550.0	+0.14%
May 22, 2026	$101.8	$101.2	$0.64	13,564.0	+0.64%
May 21, 2026	$100.9	$100.0	$0.885	14,531.0	+0.29%
May 20, 2026	$100.7	$99.92	$0.74	14,561.0	+0.65%
May 19, 2026	$100.4	$99.93	$0.43	32,251.0	-0.42%
May 18, 2026	$100.4	$99.90	$0.475	79,468.0	+0.48%
May 15, 2026	$100.4	$99.88	$0.49	61,260.0	-0.69%
May 14, 2026	$100.8	$100.5	$0.32	33,926.0	+0.26%
May 13, 2026	$100.4	$99.89	$0.555	16,982.0	+0.17%
May 12, 2026	$100.2	$99.49	$0.685	12,954.0	+0.13%
May 11, 2026	$100.1	$99.87	$0.2598	20,445.0	+0.15%
May 08, 2026	$100.0	$99.78	$0.27	16,990.0	+0.37%
May 07, 2026	$100.1	$99.36	$0.71	39,835.0	-0.56%
May 06, 2026	$100.2	$99.66	$0.5399	50,632.0	+0.70%
May 05, 2026	$99.58	$98.77	$0.81	24,371.0	+0.82%
May 04, 2026	$99.33	$98.51	$0.8201	26,299.0	-0.70%
May 01, 2026	$99.98	$99.26	$0.72	37,665.0	-0.04%
Apr 30, 2026	$99.42	$98.08	$1.34	33,943.0	+1.48%
Apr 29, 2026	$97.85	$97.57	$0.2801	19,789.0	+0.10%
Apr 28, 2026	$98.07	$97.62	$0.45	39,307.0	+0.14%

Ishares Morningstar Value Etf Stock (ILCV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Morningstar Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ILCV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Morningstar Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Morningstar Value Etf Stock (ILCV) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$102.0	$98.51	$3.51	522,834.0	+2.40%
Apr, 2026	$99.42	$92.62	$6.80	804,682.0	+6.61%
Mar, 2026	$97.93	$91.05	$6.88	1,174,651.0	-4.85%
Feb, 2026	$98.41	$96.07	$2.34	827,603.0	+1.61%
Jan, 2026	$96.74	$94.19	$2.55	1,292,131.0	+2.10%

Ishares Morningstar Value Etf Stock (ILCV) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$95.95	$93.59	$2.36	1,040,586.0	+0.15%
Nov, 2025	$94.81	$90.21	$4.60	430,844.0	+3.21%
Oct, 2025	$92.36	$88.03	$4.33	552,420.0	+2.04%
Sep, 2025	$90.24	$86.83	$3.41	439,231.0	+2.42%
Aug, 2025	$88.04	$82.62	$5.42	481,075.0	+4.63%
Jul, 2025	$85.83	$83.28	$2.55	455,635.0	+0.73%
Jun, 2025	$83.49	$80.23	$3.26	528,029.0	+3.10%
May, 2025	$81.97	$78.28	$3.69	1,077,834.0	+2.55%
Apr, 2025	$81.98	$70.58	$11.40	1,015,496.0	-3.17%
Mar, 2025	$84.99	$79.25	$5.74	1,083,449.0	-3.66%
Feb, 2025	$85.24	$82.60	$2.64	427,032.0	+0.74%
Jan, 2025	$84.79	$79.86	$4.93	513,480.0	+3.63%

Ishares Morningstar Value Etf Stock (ILCV) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$85.44	$80.07	$5.37	374,171.0	-5.24%
Nov, 2024	$85.63	$80.75	$4.88	656,240.0	+5.21%
Oct, 2024	$83.71	$81.20	$2.51	359,326.0	-1.22%
Sep, 2024	$82.27	$78.18	$4.09	404,542.0	+0.81%
Aug, 2024	$81.54	$75.29	$6.25	332,860.0	+2.81%
Jul, 2024	$79.83	$76.01	$3.82	699,067.0	+3.91%
Jun, 2024	$77.15	$75.07	$2.08	308,176.0	+0.08%
May, 2024	$77.33	$73.47	$3.86	523,275.0	+3.42%
Apr, 2024	$76.99	$72.83	$4.16	525,104.0	-4.06%
Mar, 2024	$76.98	$73.78	$3.20	777,380.0	+4.19%
Feb, 2024	$74.01	$71.04	$2.97	532,361.0	+3.68%
Jan, 2024	$72.08	$69.38	$2.70	715,481.0	+0.75%