Ishares Morningstar Value Etf (ILCV)

Overview News Price History Discussions Forecast Stock Split Dividend History

Ishares Morningstar Value Etf Stock (ILCV) Price History

The historical daily chart and data for Ishares Morningstar Value Etf stock (ILCV), adjusted for splits and dividends, show that the latest closing stock price as of July 06, 2026, is $103.56.

Ishares Morningstar Value Etf all-time high stock price is $102.60, occurred on June 16, 2026.
The lowest Ishares Morningstar Value Etf stock price recorded was $60.65 on March 15, 2023. Since then, Ishares Morningstar Value Etf's stock price has risen over 70.75% to $103.56 now.
The 52-week high stock price for ILCV is $102.60, representing a -0.93% increase from the current share price, occurred on June 16, 2026.
The 52-week low stock price for ILCV is $82.62, indicating a -20.22% decrease from the current share price, occurred on August 01, 2025.
The closing price of Ishares Morningstar Value Etf (ILCV) stock in the beginning of 2025 was $67.27. The stock closed the year at $65.56, a loss of over -2.54% for the year.

The table below shows more information about ILCV historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 06, 2026	$103.6	$102.8	$0.76	24,619.0	+0.37%
Jul 02, 2026	$103.2	$102.5	$0.64	23,083.0	+1.04%
Jul 01, 2026	$102.5	$101.4	$1.16	43,694.0	+0.87%
Jun 30, 2026	$101.4	$101.0	$0.3838	12,850.0	-0.06%
Jun 29, 2026	$101.5	$101.1	$0.425	11,654.0	+0.39%
Jun 26, 2026	$101.3	$100.3	$1.06	31,036.0	+0.53%
Jun 25, 2026	$101.2	$100.3	$0.9301	13,546.0	-0.24%
Jun 24, 2026	$101.3	$100.6	$0.715	20,643.0	-0.15%
Jun 23, 2026	$101.1	$100.3	$0.73	41,587.0	-0.07%
Jun 22, 2026	$101.3	$100.7	$0.6285	38,185.0	-0.26%
Jun 18, 2026	$101.7	$100.9	$0.76	30,131.0	+0.20%
Jun 17, 2026	$102.2	$100.7	$1.52	30,725.0	-1.26%
Jun 16, 2026	$102.6	$102.1	$0.4968	20,382.0	+0.01%
Jun 15, 2026	$102.6	$102.1	$0.4399	24,167.0	+0.25%
Jun 12, 2026	$102.0	$101.1	$0.9799	15,508.0	+0.69%
Jun 11, 2026	$101.5	$100.2	$1.32	16,564.0	+1.21%
Jun 10, 2026	$101.0	$100.0	$1.03	18,960.0	-0.88%
Jun 09, 2026	$101.5	$99.86	$1.63	46,206.0	-0.01%

Ishares Morningstar Value Etf Stock (ILCV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Morningstar Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ILCV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Morningstar Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Morningstar Value Etf Stock (ILCV) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$103.6	$101.4	$2.20	116,015.0	+2.29%
Jun, 2026	$102.6	$99.86	$2.74	532,890.0	-0.65%
May, 2026	$102.2	$98.51	$3.65	586,577.0	+2.62%
Apr, 2026	$99.42	$92.62	$6.80	804,682.0	+6.61%
Mar, 2026	$97.93	$91.05	$6.88	1,174,651.0	-4.85%
Feb, 2026	$98.41	$96.07	$2.34	827,603.0	+1.61%
Jan, 2026	$96.74	$94.19	$2.55	1,292,131.0	+2.10%

Ishares Morningstar Value Etf Stock (ILCV) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$95.95	$93.59	$2.36	1,040,586.0	+0.15%
Nov, 2025	$94.81	$90.21	$4.60	430,844.0	+3.21%
Oct, 2025	$92.36	$88.03	$4.33	552,420.0	+2.04%
Sep, 2025	$90.24	$86.83	$3.41	439,231.0	+2.42%
Aug, 2025	$88.04	$82.62	$5.42	481,075.0	+4.63%
Jul, 2025	$85.83	$83.28	$2.55	455,635.0	+0.73%
Jun, 2025	$83.49	$80.23	$3.26	528,029.0	+3.10%
May, 2025	$81.97	$78.28	$3.69	1,077,834.0	+2.55%
Apr, 2025	$81.98	$70.58	$11.40	1,015,496.0	-3.17%
Mar, 2025	$84.99	$79.25	$5.74	1,083,449.0	-3.66%
Feb, 2025	$85.24	$82.60	$2.64	427,032.0	+0.74%
Jan, 2025	$84.79	$79.86	$4.93	513,480.0	+3.63%

Ishares Morningstar Value Etf Stock (ILCV) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$85.44	$80.07	$5.37	374,171.0	-5.24%
Nov, 2024	$85.63	$80.75	$4.88	656,240.0	+5.21%
Oct, 2024	$83.71	$81.20	$2.51	359,326.0	-1.22%
Sep, 2024	$82.27	$78.18	$4.09	404,542.0	+0.81%
Aug, 2024	$81.54	$75.29	$6.25	332,860.0	+2.81%
Jul, 2024	$79.83	$76.01	$3.82	699,067.0	+3.91%
Jun, 2024	$77.15	$75.07	$2.08	308,176.0	+0.08%
May, 2024	$77.33	$73.47	$3.86	523,275.0	+3.42%
Apr, 2024	$76.99	$72.83	$4.16	525,104.0	-4.06%
Mar, 2024	$76.98	$73.78	$3.20	777,380.0	+4.19%
Feb, 2024	$74.01	$71.04	$2.97	532,361.0	+3.68%
Jan, 2024	$72.08	$69.38	$2.70	715,481.0	+0.75%