Ishares Morningstar Value Etf (ILCV)

Overview News Price History Discussions Forecast Stock Split Dividend History

Ishares Morningstar Value Etf Stock (ILCV) Price History

The historical daily chart and data for Ishares Morningstar Value Etf stock (ILCV), adjusted for splits and dividends, show that the latest closing stock price as of June 16, 2026, is $102.42.

Ishares Morningstar Value Etf all-time high stock price is $102.58, occurred on June 15, 2026.
The lowest Ishares Morningstar Value Etf stock price recorded was $60.65 on March 15, 2023. Since then, Ishares Morningstar Value Etf's stock price has risen over 68.88% to $102.42 now.
The 52-week high stock price for ILCV is $102.58, representing a 0.15% increase from the current share price, occurred on June 15, 2026.
The 52-week low stock price for ILCV is $80.65, indicating a -21.26% decrease from the current share price, occurred on June 23, 2025.
The closing price of Ishares Morningstar Value Etf (ILCV) stock in the beginning of 2025 was $67.27. The stock closed the year at $65.56, a loss of over -2.54% for the year.

The table below shows more information about ILCV historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 16, 2026	$102.6	$102.4	$0.1868	2,189.0	+0.24%
Jun 15, 2026	$102.6	$102.1	$0.4399	24,167.0	+0.25%
Jun 12, 2026	$102.0	$101.1	$0.9799	15,508.0	+0.69%
Jun 11, 2026	$101.5	$100.2	$1.32	16,564.0	+1.21%
Jun 10, 2026	$101.0	$100.0	$1.03	18,960.0	-0.88%
Jun 09, 2026	$101.5	$99.86	$1.63	46,206.0	-0.01%
Jun 08, 2026	$101.7	$100.9	$0.80	42,106.0	-0.06%
Jun 05, 2026	$102.3	$100.9	$1.42	31,674.0	-1.27%
Jun 04, 2026	$102.3	$102.0	$0.34	32,743.0	+0.97%
Jun 03, 2026	$101.7	$101.2	$0.46	13,541.0	-0.44%
Jun 02, 2026	$101.8	$101.0	$0.81	22,801.0	+0.36%
Jun 01, 2026	$101.7	$101.3	$0.40	17,881.0	-0.51%
May 29, 2026	$102.2	$101.8	$0.34	17,653.0	+0.01%
May 28, 2026	$102.0	$101.6	$0.4299	36,784.0	+0.15%
May 27, 2026	$102.0	$101.7	$0.345	22,856.0	+0.06%
May 26, 2026	$102.0	$101.5	$0.5235	13,550.0	+0.14%
May 22, 2026	$101.8	$101.2	$0.64	13,564.0	+0.64%
May 21, 2026	$100.9	$100.0	$0.885	14,531.0	+0.29%
May 20, 2026	$100.7	$99.92	$0.74	14,561.0	+0.65%
May 19, 2026	$100.4	$99.93	$0.43	32,251.0	-0.42%

Ishares Morningstar Value Etf Stock (ILCV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Morningstar Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ILCV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Morningstar Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Morningstar Value Etf Stock (ILCV) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$102.6	$99.86	$2.74	284,340.0	+0.51%
May, 2026	$102.2	$98.51	$3.65	586,577.0	+2.62%
Apr, 2026	$99.42	$92.62	$6.80	804,682.0	+6.61%
Mar, 2026	$97.93	$91.05	$6.88	1,174,651.0	-4.85%
Feb, 2026	$98.41	$96.07	$2.34	827,603.0	+1.61%
Jan, 2026	$96.74	$94.19	$2.55	1,292,131.0	+2.10%

Ishares Morningstar Value Etf Stock (ILCV) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$95.95	$93.59	$2.36	1,040,586.0	+0.15%
Nov, 2025	$94.81	$90.21	$4.60	430,844.0	+3.21%
Oct, 2025	$92.36	$88.03	$4.33	552,420.0	+2.04%
Sep, 2025	$90.24	$86.83	$3.41	439,231.0	+2.42%
Aug, 2025	$88.04	$82.62	$5.42	481,075.0	+4.63%
Jul, 2025	$85.83	$83.28	$2.55	455,635.0	+0.73%
Jun, 2025	$83.49	$80.23	$3.26	528,029.0	+3.10%
May, 2025	$81.97	$78.28	$3.69	1,077,834.0	+2.55%
Apr, 2025	$81.98	$70.58	$11.40	1,015,496.0	-3.17%
Mar, 2025	$84.99	$79.25	$5.74	1,083,449.0	-3.66%
Feb, 2025	$85.24	$82.60	$2.64	427,032.0	+0.74%
Jan, 2025	$84.79	$79.86	$4.93	513,480.0	+3.63%

Ishares Morningstar Value Etf Stock (ILCV) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$85.44	$80.07	$5.37	374,171.0	-5.24%
Nov, 2024	$85.63	$80.75	$4.88	656,240.0	+5.21%
Oct, 2024	$83.71	$81.20	$2.51	359,326.0	-1.22%
Sep, 2024	$82.27	$78.18	$4.09	404,542.0	+0.81%
Aug, 2024	$81.54	$75.29	$6.25	332,860.0	+2.81%
Jul, 2024	$79.83	$76.01	$3.82	699,067.0	+3.91%
Jun, 2024	$77.15	$75.07	$2.08	308,176.0	+0.08%
May, 2024	$77.33	$73.47	$3.86	523,275.0	+3.42%
Apr, 2024	$76.99	$72.83	$4.16	525,104.0	-4.06%
Mar, 2024	$76.98	$73.78	$3.20	777,380.0	+4.19%
Feb, 2024	$74.01	$71.04	$2.97	532,361.0	+3.68%
Jan, 2024	$72.08	$69.38	$2.70	715,481.0	+0.75%