First Trust Innovation Leaders Etf (ILDR)

Overview News Price History Discussions Forecast

First Trust Innovation Leaders Etf Stock (ILDR) Price History

The historical daily chart and data for First Trust Innovation Leaders Etf stock (ILDR), show that the latest closing stock price as of January 08, 2026, is $33.79.

First Trust Innovation Leaders Etf all-time high stock price is $34.82, occurred on November 03, 2025.
The lowest First Trust Innovation Leaders Etf stock price recorded was $15.98 on October 27, 2023. Since then, First Trust Innovation Leaders Etf's stock price has risen over 111.45% to $33.79 now.
The 52-week high stock price for ILDR is $34.82, representing a 3.05% increase from the current share price, occurred on November 03, 2025.
The 52-week low stock price for ILDR is $19.74, indicating a -41.58% decrease from the current share price, occurred on April 07, 2025.

The table below shows more information about ILDR historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jan 08, 2026	$34.33	$33.58	$0.75	194,883.0	-1.05%
Jan 07, 2026	$34.42	$33.99	$0.4299	79,713.0	+0.21%
Jan 06, 2026	$34.33	$33.65	$0.685	132,234.0	+1.34%
Jan 05, 2026	$33.80	$33.52	$0.285	105,003.0	+1.14%
Jan 02, 2026	$33.63	$32.99	$0.64	67,077.0	+0.79%
Dec 31, 2025	$33.31	$32.98	$0.33	45,943.0	-0.87%
Dec 30, 2025	$33.81	$33.17	$0.6399	123,340.0	-0.01%
Dec 29, 2025	$33.46	$32.98	$0.4799	117,714.0	-0.56%
Dec 26, 2025	$33.80	$33.36	$0.44	18,902.0	-0.27%
Dec 24, 2025	$33.56	$33.38	$0.1841	7,047.0	+0.36%
Dec 23, 2025	$33.56	$33.20	$0.3589	549,112.0	-0.42%
Dec 22, 2025	$33.58	$33.27	$0.31	21,358.0	+1.58%
Dec 19, 2025	$33.09	$32.40	$0.69	21,520.0	+2.57%
Dec 18, 2025	$32.50	$31.87	$0.63	22,004.0	+1.90%
Dec 17, 2025	$32.90	$31.63	$1.27	32,746.0	-2.59%
Dec 16, 2025	$33.13	$32.20	$0.925	50,671.0	+0.12%
Dec 15, 2025	$32.86	$32.36	$0.4991	58,552.0	-1.10%
Dec 12, 2025	$33.50	$32.61	$0.89	18,702.0	-2.50%
Dec 11, 2025	$33.63	$33.02	$0.61	51,392.0	-0.56%
Dec 10, 2025	$33.82	$33.25	$0.57	36,232.0	+1.42%

First Trust Innovation Leaders Etf Stock (ILDR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First Trust Innovation Leaders Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ILDR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust Innovation Leaders Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

First Trust Innovation Leaders Etf Stock (ILDR) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jan, 2026	$34.42	$32.99	$1.43	773,793.0	+2.42%

First Trust Innovation Leaders Etf Stock (ILDR) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$33.82	$31.63	$2.19	1,411,845.0	+1.16%
Nov, 2025	$34.82	$30.82	$4.00	853,582.0	-4.25%
Oct, 2025	$34.76	$32.30	$2.46	1,530,174.0	+6.08%
Sep, 2025	$33.37	$29.56	$3.81	1,350,822.0	+7.04%
Aug, 2025	$30.99	$29.25	$1.74	1,425,890.0	-0.53%
Jul, 2025	$31.12	$28.69	$2.43	991,271.0	+3.35%
Jun, 2025	$29.64	$26.68	$2.96	323,050.0	+10.02%
May, 2025	$27.26	$24.33	$2.93	531,662.0	+10.93%
Apr, 2025	$25.30	$19.74	$5.56	466,169.0	+3.41%
Mar, 2025	$26.15	$22.75	$3.40	407,940.0	-10.18%
Feb, 2025	$28.00	$25.46	$2.54	195,080.0	-4.10%
Jan, 2025	$28.16	$25.50	$2.66	509,336.0	+6.05%

First Trust Innovation Leaders Etf Stock (ILDR) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$27.19	$25.33	$1.86	469,073.0	-2.42%
Nov, 2024	$26.47	$24.74	$1.73	337,524.0	+7.30%
Oct, 2024	$25.55	$23.93	$1.62	218,008.0	+0.97%
Sep, 2024	$27.39	$22.16	$5.23	114,321.0	+2.89%
Aug, 2024	$25.73	$20.06	$5.67	618,959.0	+3.14%
Jul, 2024	$24.25	$22.32	$1.93	278,351.0	-2.24%
Jun, 2024	$23.55	$21.66	$1.89	219,273.0	+8.50%
May, 2024	$22.60	$20.86	$1.74	118,309.0	+3.30%
Apr, 2024	$22.41	$20.61	$1.80	99,246.0	-6.21%
Mar, 2024	$22.64	$21.77	$0.8699	123,671.0	+1.65%
Feb, 2024	$21.97	$20.33	$1.64	145,431.0	+8.74%
Jan, 2024	$20.81	$19.08	$1.73	297,302.0	+2.35%

VTV

$195.56

0.79%

VUG

$488.15

0.68%

IJH

$68.51

0.37%

EFA

$97.94

0.01%

IWF

$473.28

0.77%

QQQ

$620.47

0.57%