loading

First Trust Innovation Leaders Etf Stock (ILDR) Price History

The historical daily chart and data for First Trust Innovation Leaders Etf stock (ILDR), show that the latest closing stock price as of August 01, 2025, is $29.70.
  • First Trust Innovation Leaders Etf all-time high stock price is $31.12, occurred on July 31, 2025.
  • The lowest First Trust Innovation Leaders Etf stock price recorded was $15.98 on October 27, 2023. Since then, First Trust Innovation Leaders Etf's stock price has risen over 85.86% to $29.70 now.
  • The 52-week high stock price for ILDR is $31.12, representing a 4.79% increase from the current share price, occurred on July 31, 2025.
  • The 52-week low stock price for ILDR is $19.74, indicating a -33.54% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about ILDR historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $30.04 $29.53 $0.51 59,551.0 -2.37%
Jul 31, 2025 $31.12 $30.37 $0.7516 82,848.0 -1.07%
Jul 30, 2025 $30.87 $30.57 $0.30 57,663.0 +0.56%
Jul 29, 2025 $31.06 $30.46 $0.60 30,089.0 -0.27%
Jul 28, 2025 $30.76 $30.52 $0.24 69,188.0 +0.13%
Jul 25, 2025 $30.90 $30.32 $0.5799 53,439.0 +0.39%
Jul 24, 2025 $30.62 $30.34 $0.283 63,637.0 +0.56%
Jul 23, 2025 $30.33 $30.24 $0.0936 7,551.0 +1.30%
Jul 22, 2025 $30.22 $29.70 $0.515 22,799.0 -0.63%
Jul 21, 2025 $30.34 $30.11 $0.225 63,984.0 -0.11%
Jul 18, 2025 $30.27 $30.05 $0.2199 46,508.0 -0.29%
Jul 17, 2025 $30.29 $30.02 $0.27 179,145.0 +1.37%
Jul 16, 2025 $30.05 $29.49 $0.56 94,979.0 +0.84%
Jul 15, 2025 $29.94 $29.53 $0.4141 34,139.0 +0.00%
Jul 14, 2025 $29.60 $29.24 $0.36 16,322.0 +0.65%
Jul 11, 2025 $29.54 $29.35 $0.19 13,957.0 -0.49%
Jul 10, 2025 $29.77 $29.38 $0.39 21,399.0 -0.76%
Jul 09, 2025 $29.83 $29.50 $0.3302 34,939.0 +1.20%
Jul 08, 2025 $30.19 $29.30 $0.89 13,938.0 -0.21%
Jul 07, 2025 $29.86 $29.34 $0.52 11,990.0 -0.37%
Jul 03, 2025 $29.66 $29.44 $0.225 9,962.0 +1.62%

First Trust Innovation Leaders Etf Stock (ILDR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First Trust Innovation Leaders Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ILDR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust Innovation Leaders Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

First Trust Innovation Leaders Etf Stock (ILDR) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $30.04 $29.53 $0.51 59,551.0 +0.00%
Jul, 2025 $31.12 $28.69 $2.43 1,050,822.0 +0.90%
Jun, 2025 $29.64 $26.68 $2.96 323,050.0 +10.02%
May, 2025 $27.26 $24.33 $2.93 531,662.0 +10.93%
Apr, 2025 $25.30 $19.74 $5.56 466,169.0 +3.41%
Mar, 2025 $26.15 $22.75 $3.40 407,940.0 -10.18%
Feb, 2025 $28.00 $25.46 $2.54 195,080.0 -4.10%
Jan, 2025 $28.16 $25.50 $2.66 509,336.0 +6.05%

First Trust Innovation Leaders Etf Stock (ILDR) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $27.19 $25.33 $1.86 469,073.0 -2.42%
Nov, 2024 $26.47 $24.74 $1.73 337,524.0 +7.30%
Oct, 2024 $25.55 $23.93 $1.62 218,008.0 +0.97%
Sep, 2024 $27.39 $22.16 $5.23 114,321.0 +2.89%
Aug, 2024 $25.73 $20.06 $5.67 618,959.0 +3.14%
Jul, 2024 $24.25 $22.32 $1.93 278,351.0 -2.24%
Jun, 2024 $23.55 $21.66 $1.89 219,273.0 +8.50%
May, 2024 $22.60 $20.86 $1.74 118,309.0 +3.30%
Apr, 2024 $22.41 $20.61 $1.80 99,246.0 -6.21%
Mar, 2024 $22.64 $21.77 $0.8699 123,671.0 +1.65%
Feb, 2024 $21.97 $20.33 $1.64 145,431.0 +8.74%
Jan, 2024 $20.81 $19.08 $1.73 297,302.0 +2.35%

First Trust Innovation Leaders Etf Stock (ILDR) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $19.99 $18.45 $1.54 42,699.0 +5.80%
Nov, 2023 $19.25 $16.44 $2.81 121,140.0 +13.65%
Oct, 2023 $17.66 $15.98 $1.68 46,610.0 +0.00%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):