First Trust Innovation Leaders Etf (ILDR)

Overview News Price History Discussions Forecast

First Trust Innovation Leaders Etf Stock (ILDR) Price History

The historical daily chart and data for First Trust Innovation Leaders Etf stock (ILDR), show that the latest closing stock price as of April 15, 2026, is $33.56.

First Trust Innovation Leaders Etf all-time high stock price is $35.28, occurred on January 23, 2026.
The lowest First Trust Innovation Leaders Etf stock price recorded was $15.98 on October 27, 2023. Since then, First Trust Innovation Leaders Etf's stock price has risen over 110.01% to $33.56 now.
The 52-week high stock price for ILDR is $35.28, representing a 5.13% increase from the current share price, occurred on January 23, 2026.
The 52-week low stock price for ILDR is $21.37, indicating a -36.32% decrease from the current share price, occurred on April 21, 2025.

The table below shows more information about ILDR historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 15, 2026	$33.60	$33.17	$0.43	25,987.0	+1.58%
Apr 14, 2026	$33.08	$32.68	$0.40	25,898.0	+2.19%
Apr 13, 2026	$32.38	$31.55	$0.8273	26,425.0	+2.08%
Apr 10, 2026	$31.84	$31.55	$0.29	59,128.0	+0.48%
Apr 09, 2026	$31.63	$31.19	$0.4399	43,457.0	+0.32%
Apr 08, 2026	$31.73	$31.27	$0.46	29,824.0	+3.29%
Apr 07, 2026	$30.46	$29.90	$0.5614	31,650.0	-0.10%
Apr 06, 2026	$30.48	$30.13	$0.35	64,585.0	+0.63%
Apr 02, 2026	$30.47	$29.64	$0.835	41,776.0	-0.16%
Apr 01, 2026	$30.54	$30.11	$0.43	29,435.0	+1.78%
Mar 31, 2026	$29.86	$28.82	$1.04	30,420.0	+4.70%
Mar 30, 2026	$29.06	$28.19	$0.8699	47,973.0	-1.06%
Mar 27, 2026	$29.39	$28.75	$0.64	56,755.0	-3.07%
Mar 26, 2026	$30.28	$29.58	$0.6954	22,458.0	-2.40%
Mar 25, 2026	$30.61	$30.32	$0.29	27,677.0	+1.20%
Mar 24, 2026	$30.17	$29.81	$0.36	34,882.0	-1.25%
Mar 23, 2026	$30.83	$30.31	$0.52	22,171.0	+1.81%
Mar 20, 2026	$30.65	$29.79	$0.856	33,348.0	-2.70%
Mar 19, 2026	$30.88	$30.20	$0.684	33,989.0	-0.29%
Mar 18, 2026	$31.09	$30.79	$0.30	21,443.0	-1.16%
Mar 17, 2026	$31.29	$31.02	$0.2743	27,628.0	+0.74%

First Trust Innovation Leaders Etf Stock (ILDR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First Trust Innovation Leaders Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ILDR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust Innovation Leaders Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

First Trust Innovation Leaders Etf Stock (ILDR) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$33.60	$29.64	$3.96	404,152.0	+12.69%
Mar, 2026	$31.72	$28.19	$3.53	1,174,798.0	-4.31%
Feb, 2026	$33.28	$30.32	$2.96	1,620,259.0	-5.39%
Jan, 2026	$35.28	$32.69	$2.59	2,128,125.0	-0.29%

First Trust Innovation Leaders Etf Stock (ILDR) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$33.82	$31.63	$2.19	1,411,845.0	+1.16%
Nov, 2025	$34.82	$30.82	$4.00	853,582.0	-4.25%
Oct, 2025	$34.76	$32.30	$2.46	1,530,174.0	+6.08%
Sep, 2025	$33.37	$29.56	$3.81	1,350,822.0	+7.04%
Aug, 2025	$30.99	$29.25	$1.74	1,425,890.0	-0.53%
Jul, 2025	$31.12	$28.69	$2.43	991,271.0	+3.35%
Jun, 2025	$29.64	$26.68	$2.96	323,050.0	+10.02%
May, 2025	$27.26	$24.33	$2.93	531,662.0	+10.93%
Apr, 2025	$25.30	$19.74	$5.56	466,169.0	+3.41%
Mar, 2025	$26.15	$22.75	$3.40	407,940.0	-10.18%
Feb, 2025	$28.00	$25.46	$2.54	195,080.0	-4.10%
Jan, 2025	$28.16	$25.50	$2.66	509,336.0	+6.05%

First Trust Innovation Leaders Etf Stock (ILDR) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$27.19	$25.33	$1.86	469,073.0	-2.42%
Nov, 2024	$26.47	$24.74	$1.73	337,524.0	+7.30%
Oct, 2024	$25.55	$23.93	$1.62	218,008.0	+0.97%
Sep, 2024	$27.39	$22.16	$5.23	114,321.0	+2.89%
Aug, 2024	$25.73	$20.06	$5.67	618,959.0	+3.14%
Jul, 2024	$24.25	$22.32	$1.93	278,351.0	-2.24%
Jun, 2024	$23.55	$21.66	$1.89	219,273.0	+8.50%
May, 2024	$22.60	$20.86	$1.74	118,309.0	+3.30%
Apr, 2024	$22.41	$20.61	$1.80	99,246.0	-6.21%
Mar, 2024	$22.64	$21.77	$0.8699	123,671.0	+1.65%
Feb, 2024	$21.97	$20.33	$1.64	145,431.0	+8.74%
Jan, 2024	$20.81	$19.08	$1.73	297,302.0	+2.35%