0.5522
price up icon2.43%   0.0131
after-market After Hours: .59 0.0378 +6.85%
loading

Triller Group Inc Stock (ILLR) Price History

The historical daily chart and data for Triller Group Inc stock (ILLR), show that the latest closing stock price as of August 01, 2025, is $0.5522.
  • Triller Group Inc all-time high stock price is $4.75, occurred on November 11, 2024.
  • The lowest Triller Group Inc stock price recorded was $0.5098 on April 09, 2025. Since then, Triller Group Inc's stock price has risen over 8.32% to $0.5522 now.
  • The 52-week high stock price for ILLR is $4.75, representing a 760.20% increase from the current share price, occurred on November 11, 2024.
  • The 52-week low stock price for ILLR is $0.5098, indicating a -7.68% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about ILLR historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $0.5996 $0.5239 $0.0757 326,267.0 +2.43%
Jul 31, 2025 $0.60 $0.5391 $0.0609 383,817.0 -9.36%
Jul 30, 2025 $0.6498 $0.55 $0.0998 410,177.0 -2.49%
Jul 29, 2025 $0.69 $0.6076 $0.0824 249,362.0 -6.93%
Jul 28, 2025 $0.70 $0.649 $0.051 349,642.0 +0.03%
Jul 25, 2025 $0.685 $0.63 $0.055 240,727.0 -4.61%
Jul 24, 2025 $0.6999 $0.6344 $0.0655 271,780.0 +2.52%
Jul 23, 2025 $0.6726 $0.6286 $0.044 119,746.0 -4.03%
Jul 22, 2025 $0.74 $0.6745 $0.0655 388,811.0 -3.90%
Jul 21, 2025 $0.7502 $0.68 $0.0702 478,238.0 +8.21%
Jul 18, 2025 $0.70 $0.65 $0.05 278,305.0 +0.19%
Jul 17, 2025 $0.67 $0.60 $0.07 470,440.0 +7.01%
Jul 16, 2025 $0.6261 $0.5627 $0.0634 364,661.0 +7.32%
Jul 15, 2025 $0.5993 $0.555 $0.0443 272,360.0 -0.66%
Jul 14, 2025 $0.63 $0.5518 $0.0782 580,977.0 -5.17%
Jul 11, 2025 $0.6382 $0.5805 $0.0577 1,039,742.0 -1.84%
Jul 10, 2025 $0.6956 $0.61 $0.0856 950,781.0 -9.30%
Jul 09, 2025 $0.7181 $0.675 $0.0431 272,614.0 -5.05%
Jul 08, 2025 $0.7329 $0.6743 $0.0586 317,561.0 +2.42%
Jul 07, 2025 $0.8159 $0.7065 $0.1094 477,723.0 -3.82%
Jul 03, 2025 $0.7591 $0.71 $0.0491 435,714.0 -3.19%

Triller Group Inc Stock (ILLR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Triller Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ILLR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Triller Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Triller Group Inc Stock (ILLR) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $0.5996 $0.5239 $0.0757 326,267.0 +0.00%
Jul, 2025 $0.8348 $0.5239 $0.3109 10,513,208.0 -40.66%
Jun, 2025 $1.14 $0.5671 $0.5729 25,345,152.0 +31.06%
May, 2025 $1.36 $0.6015 $0.7585 10,186,095.0 -44.96%
Apr, 2025 $1.65 $0.5098 $1.14 14,279,275.0 +65.38%
Mar, 2025 $1.20 $0.5336 $0.6664 8,909,865.0 -23.53%
Feb, 2025 $2.05 $0.88 $1.17 13,655,938.0 -46.32%
Jan, 2025 $3.15 $1.63 $1.52 19,826,933.0 -20.17%

Triller Group Inc Stock (ILLR) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $4.06 $2.14 $1.92 13,376,207.0 -25.07%
Nov, 2024 $4.75 $2.65 $2.10 15,793,500.0 -10.34%
Oct, 2024 $4.27 $2.10 $2.17 11,890,259.0 +0.00%
$356.97
price down icon 2.08%
$172.88
price down icon 0.41%
software_application ADP
$300.44
price down icon 2.93%
$118.60
price down icon 2.95%
$347.80
price down icon 2.76%
$86.91
price down icon 0.96%
Cap:     |  Volume (24h):