0.546
price up icon5.32%   0.0276
 
loading

Triller Group Inc Stock (ILLR) Price History

The historical daily chart and data for Triller Group Inc stock (ILLR), show that the latest closing stock price as of August 22, 2025, is $0.546.
  • Triller Group Inc all-time high stock price is $4.75, occurred on November 11, 2024.
  • The lowest Triller Group Inc stock price recorded was $0.40 on August 12, 2025. Since then, Triller Group Inc's stock price has risen over 36.50% to $0.546 now.
  • The 52-week high stock price for ILLR is $4.75, representing a 769.96% increase from the current share price, occurred on November 11, 2024.
  • The 52-week low stock price for ILLR is $0.40, indicating a -26.74% decrease from the current share price, occurred on August 12, 2025.
The table below shows more information about ILLR historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $0.5582 $0.5124 $0.0458 712,250.0 +5.32%
Aug 21, 2025 $0.5451 $0.5011 $0.044 396,765.0 -3.70%
Aug 20, 2025 $0.5738 $0.509 $0.0648 911,998.0 +8.31%
Aug 19, 2025 $0.5555 $0.4905 $0.065 864,642.0 -10.45%
Aug 18, 2025 $0.68 $0.4469 $0.2331 18,894,494.0 +23.11%
Aug 15, 2025 $0.475 $0.4419 $0.0331 172,844.0 +2.59%
Aug 14, 2025 $0.488 $0.4394 $0.0486 160,459.0 -9.12%
Aug 13, 2025 $0.4835 $0.44 $0.0435 297,091.0 +10.26%
Aug 12, 2025 $0.4385 $0.40 $0.0385 375,817.0 +8.35%
Aug 11, 2025 $0.5015 $0.40 $0.1015 786,362.0 -19.08%
Aug 08, 2025 $0.53 $0.50 $0.03 407,270.0 -2.17%
Aug 07, 2025 $0.5592 $0.5111 $0.0481 365,249.0 -2.81%
Aug 06, 2025 $0.5843 $0.5188 $0.0655 316,794.0 -10.09%
Aug 05, 2025 $0.5895 $0.54 $0.0495 289,091.0 +2.79%
Aug 04, 2025 $0.5827 $0.5569 $0.0258 170,050.0 +3.06%
Aug 01, 2025 $0.5996 $0.5239 $0.0757 326,267.0 +2.43%
Jul 31, 2025 $0.60 $0.5391 $0.0609 383,817.0 -9.36%
Jul 30, 2025 $0.6498 $0.55 $0.0998 410,177.0 -2.49%
Jul 29, 2025 $0.69 $0.6076 $0.0824 249,362.0 -6.93%
Jul 28, 2025 $0.70 $0.649 $0.051 349,642.0 +0.03%
Jul 25, 2025 $0.685 $0.63 $0.055 240,727.0 -4.61%
Jul 24, 2025 $0.6999 $0.6344 $0.0655 271,780.0 +2.52%

Triller Group Inc Stock (ILLR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Triller Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ILLR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Triller Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Triller Group Inc Stock (ILLR) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $0.68 $0.40 $0.28 26,159,693.0 +1.28%
Jul, 2025 $0.8348 $0.5391 $0.2957 10,186,941.0 -42.06%
Jun, 2025 $1.14 $0.5671 $0.5729 25,345,152.0 +31.06%
May, 2025 $1.36 $0.6015 $0.7585 10,186,095.0 -44.96%
Apr, 2025 $1.65 $0.5098 $1.14 14,279,275.0 +65.38%
Mar, 2025 $1.20 $0.5336 $0.6664 8,909,865.0 -23.53%
Feb, 2025 $2.05 $0.88 $1.17 13,655,938.0 -46.32%
Jan, 2025 $3.15 $1.63 $1.52 19,826,933.0 -20.17%

Triller Group Inc Stock (ILLR) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $4.06 $2.14 $1.92 13,376,207.0 -25.07%
Nov, 2024 $4.75 $2.65 $2.10 15,793,500.0 -10.34%
Oct, 2024 $4.27 $2.10 $2.17 11,890,259.0 +0.00%
$349.63
price up icon 0.59%
$185.88
price up icon 1.40%
software_application ADP
$307.95
price up icon 0.99%
$361.98
price up icon 2.42%
$142.11
price up icon 3.97%
software_application NOW
$886.75
price up icon 1.12%
Cap:     |  Volume (24h):