Get the Stockscreener App
9.92
0.20%
0.02
Illumination Acquisition Corp I Stock (ILLU) Price History
The historical daily chart and data for Illumination Acquisition Corp I stock (ILLU), show that the latest closing stock price as of July 02, 2026, is $9.92.
- Illumination Acquisition Corp I all-time high stock price is $9.92, occurred on April 22, 2026.
- The lowest Illumination Acquisition Corp I stock price recorded was $0.00 on April 24, 2026. Since then, Illumination Acquisition Corp I's stock price has risen over to $9.92 now.
- The 52-week high stock price for ILLU is $9.92, representing a 0.00% increase from the current share price, occurred on April 22, 2026.
- The 52-week low stock price for ILLU is $9.82, indicating a -1.01% decrease from the current share price, occurred on April 21, 2026.
The table below shows more information about ILLU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 02, 2026 | $9.92 | $9.90 | $0.02 | 9,549.0 | +0.20% |
| Jul 01, 2026 | $9.90 | $9.90 | $0.00 | 35,043.0 | +0.00% |
| Jun 30, 2026 | $9.90 | $9.90 | $0.00 | 15,574.0 | +0.00% |
| Jun 22, 2026 | $9.91 | $9.90 | $0.010 | 9,470.0 | -0.05% |
| Jun 18, 2026 | $9.91 | $9.90 | $0.005 | 1,223.0 | +0.05% |
| Jun 17, 2026 | $9.91 | $9.90 | $0.010 | 200,806.0 | -0.10% |
| Jun 16, 2026 | $9.91 | $9.91 | $0.00 | 502.0 | +0.10% |
| Jun 15, 2026 | $9.90 | $9.90 | $0.00 | 804.0 | +0.10% |
| Jun 10, 2026 | $9.89 | $9.89 | $0.00 | 200.0 | -0.20% |
| Jun 09, 2026 | $9.91 | $9.90 | $0.010 | 2,404.0 | +0.10% |
| Jun 08, 2026 | $9.90 | $9.90 | $0.00 | 204.0 | +0.00% |
Illumination Acquisition Corp I Stock (ILLU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Illumination Acquisition Corp I stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ILLU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Illumination Acquisition Corp I stock price history provides a foundation for understanding how the company's stock has evolved over time.
Illumination Acquisition Corp I Stock (ILLU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $9.92 | $9.90 | $0.02 | 54,141.0 | +0.20% |
| Jun, 2026 | $9.91 | $9.88 | $0.03 | 253,022.0 | +0.10% |
| May, 2026 | $9.92 | $9.87 | $0.05 | 152,998.0 | +0.15% |
| Apr, 2026 | $9.92 | $9.82 | $0.10 | 168,593.0 | +0.00% |
0.25%
0.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):