Get the Stockscreener App
9.97
0.10%
-0.010
Illumination Acquisition Corp I Stock (ILLU) Price History
The historical daily chart and data for Illumination Acquisition Corp I stock (ILLU), show that the latest closing stock price as of October 07, 2026, is $9.97.
- Illumination Acquisition Corp I all-time high stock price is $11.00, occurred on April 20, 2026.
- The lowest Illumination Acquisition Corp I stock price recorded was $9.82 on April 21, 2026. Since then, Illumination Acquisition Corp I's stock price has risen over 1.53% to $9.97 now.
- The 52-week high stock price for ILLU is $11.00, representing a 10.33% increase from the current share price, occurred on April 20, 2026.
- The 52-week low stock price for ILLU is $9.82, indicating a -1.50% decrease from the current share price, occurred on April 21, 2026.
The table below shows more information about ILLU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 07, 2026 | $9.97 | $9.97 | $0.00 | 15,161.0 | -0.10% |
| Oct 06, 2026 | $9.98 | $9.98 | $0.00 | 3,505.0 | +0.00% |
| Oct 02, 2026 | $9.98 | $9.98 | $0.00 | 81,117.0 | +0.00% |
| Sep 28, 2026 | $9.98 | $9.98 | $0.00 | 329.0 | -0.25% |
| Sep 25, 2026 | $10.01 | $10.01 | $0.00 | 390.0 | +0.25% |
| Sep 24, 2026 | $9.98 | $9.98 | $0.00 | 50,043.0 | +0.00% |
| Sep 21, 2026 | $9.98 | $9.98 | $0.00 | 560.0 | +0.00% |
| Sep 17, 2026 | $9.99 | $9.96 | $0.03 | 945,627.0 | -0.10% |
| Sep 16, 2026 | $9.99 | $9.99 | $0.00 | 27,625.0 | +0.10% |
| Sep 15, 2026 | $9.99 | $9.98 | $0.015 | 199,077.0 | -0.10% |
Illumination Acquisition Corp I Stock (ILLU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Illumination Acquisition Corp I stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ILLU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Illumination Acquisition Corp I stock price history provides a foundation for understanding how the company's stock has evolved over time.
Illumination Acquisition Corp I Stock (ILLU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $9.98 | $9.97 | $0.010 | 99,783.0 | -0.10% |
| Sep, 2026 | $10.01 | $9.96 | $0.045 | 2,254,279.0 | +0.15% |
| Aug, 2026 | $9.97 | $9.92 | $0.05 | 439,216.0 | +0.45% |
| Jul, 2026 | $9.97 | $9.90 | $0.07 | 59,998.0 | +0.20% |
| Jun, 2026 | $9.91 | $9.88 | $0.03 | 253,022.0 | +0.10% |
| May, 2026 | $9.92 | $9.87 | $0.05 | 152,998.0 | +0.15% |
| Apr, 2026 | $11.00 | $9.82 | $1.18 | 182,954.0 | +0.00% |
0.10%
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):