Get the Stockscreener App
10.00
0.05%
0.005
Illumination Acquisition Corp I Stock (ILLU) Price History
The historical daily chart and data for Illumination Acquisition Corp I stock (ILLU), show that the latest closing stock price as of September 04, 2026, is $10.00.
- Illumination Acquisition Corp I all-time high stock price is $9.97, occurred on July 07, 2026.
- The lowest Illumination Acquisition Corp I stock price recorded was $0.00 on April 24, 2026. Since then, Illumination Acquisition Corp I's stock price has risen over to $10.00 now.
- The 52-week high stock price for ILLU is $9.97, representing a -0.30% increase from the current share price, occurred on July 07, 2026.
- The 52-week low stock price for ILLU is $0.00, indicating a -100.00% decrease from the current share price, occurred on August 21, 2026.
The table below shows more information about ILLU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2026 | $10.00 | $10.00 | $0.00 | 1,207.0 | +0.05% |
| Sep 03, 2026 | $9.99 | $9.97 | $0.025 | 85,334.0 | +0.25% |
| Sep 02, 2026 | $9.98 | $9.96 | $0.02 | 394,060.0 | +0.10% |
| Sep 01, 2026 | $9.96 | $9.96 | $0.00 | 7,599.0 | -0.05% |
| Aug 31, 2026 | $9.97 | $9.95 | $0.02 | 252,568.0 | +0.00% |
| Aug 28, 2026 | $9.96 | $9.93 | $0.035 | 2,129.0 | +0.15% |
| Aug 27, 2026 | $9.95 | $9.94 | $0.0102 | 7,182.0 | -0.13% |
| Aug 26, 2026 | $9.97 | $9.95 | $0.02 | 126,755.0 | -0.07% |
| Aug 25, 2026 | $9.97 | $9.97 | $0.00 | 116.0 | +0.00% |
| Aug 20, 2026 | $9.97 | $9.97 | $0.00 | 410.0 | +0.10% |
| Aug 19, 2026 | $9.96 | $9.96 | $0.00 | 510.0 | +0.20% |
| Aug 17, 2026 | $9.94 | $9.94 | $0.00 | 8,590.0 | +0.20% |
Illumination Acquisition Corp I Stock (ILLU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Illumination Acquisition Corp I stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ILLU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Illumination Acquisition Corp I stock price history provides a foundation for understanding how the company's stock has evolved over time.
Illumination Acquisition Corp I Stock (ILLU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $10.00 | $9.96 | $0.04 | 489,407.0 | +0.35% |
| Aug, 2026 | $9.97 | $9.92 | $0.05 | 439,216.0 | -0.05% |
| Jul, 2026 | $9.97 | $9.90 | $0.07 | 59,863.0 | +0.71% |
| Jun, 2026 | $9.91 | $9.88 | $0.03 | 253,022.0 | +0.10% |
| May, 2026 | $9.92 | $9.87 | $0.05 | 152,998.0 | +0.15% |
| Apr, 2026 | $9.92 | $9.82 | $0.10 | 168,593.0 | +0.00% |
0.10%
0.70%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):