5.37
price up icon0.94%   0.05
after-market After Hours: 5.41 0.04 +0.74%
loading

Industrial Logistics Properties Trust Stock (ILPT) Price History

The historical daily chart and data for Industrial Logistics Properties Trust stock (ILPT), show that the latest closing stock price as of August 01, 2025, is $5.37.
  • Industrial Logistics Properties Trust all-time high stock price is $28.66, occurred on November 05, 2021.
  • The lowest Industrial Logistics Properties Trust stock price recorded was $1.645 on May 16, 2023. Since then, Industrial Logistics Properties Trust's stock price has risen over 226.44% to $5.37 now.
  • The 52-week high stock price for ILPT is $6.065, representing a 12.94% increase from the current share price, occurred on July 15, 2025.
  • The 52-week low stock price for ILPT is $2.45, indicating a -54.38% decrease from the current share price, occurred on April 11, 2025.
  • The closing price of Industrial Logistics Properties Trust (ILPT) stock in the beginning of 2024 was $25.05. The stock closed the year at $3.27, a loss of over -86.95% for the year.
The table below shows more information about ILPT historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $5.47 $5.09 $0.385 957,692.0 +0.94%
Jul 31, 2025 $5.50 $5.29 $0.21 367,879.0 -1.30%
Jul 30, 2025 $5.79 $5.11 $0.68 821,356.0 -2.36%
Jul 29, 2025 $5.54 $5.39 $0.155 368,527.0 +1.47%
Jul 28, 2025 $5.66 $5.43 $0.23 330,684.0 -3.55%
Jul 25, 2025 $5.66 $5.42 $0.235 285,570.0 +2.17%
Jul 24, 2025 $5.54 $5.42 $0.12 293,198.0 +1.10%
Jul 23, 2025 $5.50 $5.44 $0.055 158,032.0 +0.74%
Jul 22, 2025 $5.50 $5.33 $0.1684 415,506.0 +2.07%
Jul 21, 2025 $5.32 $5.11 $0.21 684,443.0 +1.53%
Jul 18, 2025 $5.58 $5.17 $0.415 552,128.0 -4.91%
Jul 17, 2025 $5.82 $5.50 $0.32 507,128.0 -3.85%
Jul 16, 2025 $5.96 $5.66 $0.295 546,661.0 -3.38%
Jul 15, 2025 $6.07 $5.80 $0.265 749,694.0 -1.17%
Jul 14, 2025 $6.01 $5.55 $0.46 1,106,955.0 +8.51%
Jul 11, 2025 $5.58 $5.14 $0.435 1,206,992.0 +2.41%
Jul 10, 2025 $5.41 $4.78 $0.625 1,290,166.0 +14.68%
Jul 09, 2025 $4.75 $4.57 $0.185 550,738.0 +2.40%
Jul 08, 2025 $4.77 $4.56 $0.2101 680,597.0 +1.32%
Jul 07, 2025 $4.64 $4.50 $0.145 421,979.0 -2.79%
Jul 03, 2025 $4.71 $4.61 $0.10 174,080.0 +1.08%

Industrial Logistics Properties Trust Stock (ILPT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Industrial Logistics Properties Trust stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ILPT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Industrial Logistics Properties Trust stock price history provides a foundation for understanding how the company's stock has evolved over time.

Industrial Logistics Properties Trust Stock (ILPT) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $5.47 $5.09 $0.385 957,692.0 +0.00%
Jul, 2025 $6.07 $4.50 $1.57 13,205,863.0 +18.02%
Jun, 2025 $4.87 $3.18 $1.69 10,748,524.0 +38.30%
May, 2025 $3.64 $2.51 $1.13 7,817,497.0 +25.57%
Apr, 2025 $3.58 $2.45 $1.12 9,457,039.0 -23.84%
Mar, 2025 $4.04 $3.24 $0.805 6,382,079.0 -12.69%
Feb, 2025 $4.12 $3.71 $0.4092 4,697,062.0 -0.76%
Jan, 2025 $4.11 $3.35 $0.76 4,937,994.0 +8.77%

Industrial Logistics Properties Trust Stock (ILPT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $3.83 $3.19 $0.635 7,848,374.0 -7.49%
Nov, 2024 $3.93 $3.15 $0.78 8,146,747.0 +9.48%
Oct, 2024 $4.77 $3.48 $1.29 6,878,801.0 -25.74%
Sep, 2024 $5.20 $4.61 $0.59 7,869,531.0 -3.84%
Aug, 2024 $5.25 $4.55 $0.698 8,351,912.0 -3.70%
Jul, 2024 $5.45 $3.36 $2.09 15,399,079.0 +39.67%
Jun, 2024 $4.03 $3.43 $0.60 19,541,035.0 -2.39%
May, 2024 $4.56 $3.63 $0.93 13,327,382.0 +7.10%
Apr, 2024 $4.32 $3.51 $0.81 7,390,022.0 -17.95%
Mar, 2024 $4.46 $3.67 $0.785 6,440,559.0 +12.01%
Feb, 2024 $4.27 $3.57 $0.70 9,079,185.0 -3.77%
Jan, 2024 $4.79 $3.73 $1.06 7,394,256.0 -15.32%

Industrial Logistics Properties Trust Stock (ILPT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $4.88 $3.35 $1.53 12,334,125.0 +38.64%
Nov, 2023 $3.44 $2.44 $0.995 9,999,831.0 +35.60%
Oct, 2023 $2.95 $2.21 $0.735 9,390,619.0 -13.49%
Sep, 2023 $4.05 $2.75 $1.30 15,967,172.0 -26.46%
Aug, 2023 $4.59 $3.68 $0.9099 16,710,525.0 -7.31%
Jul, 2023 $4.35 $3.32 $1.03 28,139,429.0 +28.48%
Jun, 2023 $3.68 $1.72 $1.97 54,923,369.0 +82.32%
May, 2023 $2.16 $1.65 $0.515 21,868,872.0 -12.14%
Apr, 2023 $3.24 $1.83 $1.41 25,807,551.0 -32.90%
Mar, 2023 $4.31 $2.65 $1.66 48,907,011.0 -25.12%
Feb, 2023 $4.98 $3.85 $1.14 16,993,669.0 -7.03%
Jan, 2023 $4.50 $3.33 $1.17 14,957,880.0 +34.86%
$54.27
price down icon 2.20%
reit_industrial FR
$47.88
price down icon 1.72%
$34.39
price up icon 0.17%
$35.92
price down icon 1.67%
reit_industrial EGP
$161.97
price down icon 0.78%
$39.90
price up icon 2.54%
Cap:     |  Volume (24h):