Get the Stockscreener App
20.18
0.02%
-0.005
After Hours:
20.18
0.005
+0.02%
Brookmont Catastrophic Bond Etf Stock (ILS) Price History
The historical daily chart and data for Brookmont Catastrophic Bond Etf stock (ILS), show that the latest closing stock price as of October 16, 2025, is $20.18.
- Brookmont Catastrophic Bond Etf all-time high stock price is $20.63, occurred on August 14, 2025.
- The lowest Brookmont Catastrophic Bond Etf stock price recorded was $19.68 on June 25, 2025. Since then, Brookmont Catastrophic Bond Etf's stock price has risen over 2.52% to $20.18 now.
- The 52-week high stock price for ILS is $20.63, representing a 2.26% increase from the current share price, occurred on August 14, 2025.
- The 52-week low stock price for ILS is $19.68, indicating a -2.45% decrease from the current share price, occurred on June 25, 2025.
The table below shows more information about ILS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 16, 2025 | $20.21 | $20.17 | $0.04 | 2,743.0 | -0.02% |
| Oct 15, 2025 | $20.20 | $20.12 | $0.08 | 1,609.0 | -0.05% |
| Oct 14, 2025 | $20.38 | $20.07 | $0.315 | 21,870.0 | +0.30% |
| Oct 13, 2025 | $20.13 | $20.09 | $0.04 | 4,459.0 | +0.15% |
| Oct 10, 2025 | $20.13 | $20.10 | $0.0265 | 6,855.0 | -0.15% |
| Oct 09, 2025 | $20.15 | $20.13 | $0.0199 | 6,466.0 | +0.15% |
| Oct 08, 2025 | $20.12 | $20.09 | $0.035 | 8,982.0 | +0.00% |
| Oct 07, 2025 | $20.13 | $20.08 | $0.0515 | 7,486.0 | -0.07% |
| Oct 06, 2025 | $20.14 | $20.08 | $0.06 | 9,637.0 | -0.02% |
| Oct 03, 2025 | $20.15 | $20.09 | $0.0599 | 4,923.0 | +0.05% |
| Oct 02, 2025 | $20.15 | $20.07 | $0.0791 | 2,105.0 | -0.02% |
| Oct 01, 2025 | $20.18 | $20.00 | $0.18 | 1,967.0 | -0.32% |
| Sep 30, 2025 | $20.20 | $20.05 | $0.1495 | 11,079.0 | +0.70% |
| Sep 29, 2025 | $20.05 | $20.00 | $0.055 | 4,178.0 | +0.10% |
| Sep 26, 2025 | $20.09 | $20.02 | $0.07 | 3,617.0 | +0.05% |
| Sep 25, 2025 | $20.07 | $20.00 | $0.07 | 8,146.0 | +0.05% |
| Sep 24, 2025 | $20.16 | $20.00 | $0.16 | 13,533.0 | -2.01% |
| Sep 23, 2025 | $20.43 | $20.36 | $0.0699 | 2,151.0 | +0.22% |
| Sep 22, 2025 | $20.40 | $20.30 | $0.10 | 780.0 | -0.00% |
| Sep 19, 2025 | $20.40 | $20.33 | $0.07 | 4,402.0 | +0.28% |
| Sep 18, 2025 | $20.41 | $20.31 | $0.1024 | 6,822.0 | -0.44% |
| Sep 17, 2025 | $20.41 | $20.35 | $0.0593 | 3,914.0 | +0.34% |
| Sep 16, 2025 | $20.38 | $20.24 | $0.144 | 8,874.0 | +0.22% |
Brookmont Catastrophic Bond Etf Stock (ILS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Brookmont Catastrophic Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ILS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Brookmont Catastrophic Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Brookmont Catastrophic Bond Etf Stock (ILS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $20.38 | $20.00 | $0.38 | 81,845.0 | -0.02% |
| Sep, 2025 | $20.43 | $20.00 | $0.43 | 95,716.0 | +0.32% |
| Aug, 2025 | $20.63 | $19.91 | $0.72 | 138,826.0 | +0.71% |
| Jul, 2025 | $20.07 | $19.76 | $0.3102 | 128,269.0 | +0.88% |
| Jun, 2025 | $20.34 | $19.68 | $0.66 | 134,174.0 | -2.88% |
| May, 2025 | $20.43 | $19.99 | $0.4371 | 209,477.0 | +1.86% |
| Apr, 2025 | $20.26 | $20.00 | $0.2648 | 169,052.0 | +0.00% |
1.03%
0.52%
Cap:
|
Volume (24h):