49.26
price up icon0.36%   0.176
after-market After Hours: 49.27 0.01 +0.02%
loading

Ishares Core 10 Year Usd Bond Etf Stock (ILTB) Price History

The historical daily chart and data for Ishares Core 10 Year Usd Bond Etf stock (ILTB), show that the latest closing stock price as of August 01, 2025, is $49.26.
  • Ishares Core 10 Year Usd Bond Etf all-time high stock price is $79.65, occurred on August 06, 2020.
  • The lowest Ishares Core 10 Year Usd Bond Etf stock price recorded was $44.44 on October 23, 2023. Since then, Ishares Core 10 Year Usd Bond Etf's stock price has risen over 10.85% to $49.26 now.
  • The 52-week high stock price for ILTB is $54.31, representing a 10.26% increase from the current share price, occurred on September 17, 2024.
  • The 52-week low stock price for ILTB is $46.62, indicating a -5.37% decrease from the current share price, occurred on April 11, 2025.
  • The closing price of Ishares Core 10 Year Usd Bond Etf (ILTB) stock in the beginning of 2024 was $70.85. The stock closed the year at $50.92, a loss of over -28.13% for the year.
The table below shows more information about ILTB historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $49.37 $49.20 $0.1749 62,382.0 +0.36%
Jul 31, 2025 $49.29 $49.03 $0.2599 54,850.0 +0.27%
Jul 30, 2025 $49.13 $48.91 $0.2125 38,660.0 -0.61%
Jul 29, 2025 $49.25 $48.79 $0.46 34,150.0 +1.21%
Jul 28, 2025 $48.76 $48.60 $0.16 29,365.0 -0.43%
Jul 25, 2025 $48.87 $48.54 $0.33 31,729.0 +0.51%
Jul 24, 2025 $48.74 $48.45 $0.2936 18,744.0 -0.14%
Jul 23, 2025 $48.71 $48.64 $0.0637 10,921.0 -0.27%
Jul 22, 2025 $48.89 $48.60 $0.29 106,273.0 +0.51%
Jul 21, 2025 $48.81 $48.57 $0.24 66,487.0 +0.58%
Jul 18, 2025 $48.32 $48.23 $0.095 21,478.0 +0.19%
Jul 17, 2025 $48.28 $48.09 $0.1899 317,115.0 +0.20%
Jul 16, 2025 $48.35 $47.79 $0.5627 29,077.0 +0.09%
Jul 15, 2025 $48.43 $48.01 $0.4226 42,712.0 -0.62%
Jul 14, 2025 $48.45 $48.19 $0.2578 47,514.0 -0.06%
Jul 11, 2025 $48.58 $48.34 $0.235 43,010.0 -1.12%
Jul 10, 2025 $48.98 $48.71 $0.2695 23,663.0 +0.12%
Jul 09, 2025 $48.90 $48.59 $0.3099 39,815.0 +0.83%
Jul 08, 2025 $48.49 $48.30 $0.1899 35,862.0 -0.23%
Jul 07, 2025 $48.83 $48.48 $0.35 59,622.0 -0.96%
Jul 03, 2025 $49.19 $48.96 $0.2278 28,030.0 -0.28%

Ishares Core 10 Year Usd Bond Etf Stock (ILTB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Core 10 Year Usd Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ILTB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Core 10 Year Usd Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Core 10 Year Usd Bond Etf Stock (ILTB) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $49.37 $49.20 $0.1749 62,382.0 +0.00%
Jul, 2025 $49.40 $47.79 $1.61 1,226,788.0 -0.32%
Jun, 2025 $49.52 $47.62 $1.90 930,329.0 +2.23%
May, 2025 $49.03 $46.83 $2.20 1,130,184.0 -1.75%
Apr, 2025 $50.71 $46.62 $4.09 1,897,992.0 -1.60%
Mar, 2025 $50.78 $49.09 $1.69 1,129,518.0 -1.56%
Feb, 2025 $50.79 $48.41 $2.38 882,944.0 +3.76%
Jan, 2025 $49.38 $47.41 $1.97 1,362,559.0 +0.62%

Ishares Core 10 Year Usd Bond Etf Stock (ILTB) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $51.81 $48.41 $3.40 1,006,375.0 -5.25%
Nov, 2024 $51.47 $49.46 $2.01 1,906,759.0 +1.80%
Oct, 2024 $53.55 $50.11 $3.45 2,032,971.0 -5.09%
Sep, 2024 $54.31 $52.26 $2.05 1,819,510.0 +2.03%
Aug, 2024 $53.18 $50.93 $2.25 1,652,457.0 +1.99%
Jul, 2024 $51.19 $48.89 $2.30 2,186,717.0 +2.98%
Jun, 2024 $51.02 $49.43 $1.59 1,366,159.0 +0.40%
May, 2024 $50.30 $48.20 $2.10 1,588,310.0 +2.59%
Apr, 2024 $50.50 $47.81 $2.69 2,797,988.0 -5.58%
Mar, 2024 $51.55 $50.04 $1.51 4,635,519.0 +1.03%
Feb, 2024 $52.58 $49.73 $2.85 2,671,829.0 -2.47%
Jan, 2024 $52.33 $50.52 $1.81 2,028,415.0 -1.35%

Ishares Core 10 Year Usd Bond Etf Stock (ILTB) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $53.25 $49.04 $4.21 2,196,648.0 +6.67%
Nov, 2023 $49.71 $45.06 $4.65 2,518,771.0 +9.53%
Oct, 2023 $47.04 $44.44 $2.60 1,901,746.0 -4.76%
Sep, 2023 $50.18 $46.66 $3.52 1,895,393.0 -6.38%
Aug, 2023 $51.27 $48.47 $2.80 2,275,220.0 -2.83%
Jul, 2023 $52.78 $50.80 $1.98 1,697,888.0 -1.25%
Jun, 2023 $52.77 $51.36 $1.41 1,601,678.0 +0.78%
May, 2023 $53.75 $51.01 $2.74 2,329,145.0 -3.12%
Apr, 2023 $54.58 $52.65 $1.93 4,831,056.0 +0.26%
Mar, 2023 $53.75 $50.51 $3.24 844,001.0 +4.13%
Feb, 2023 $55.65 $51.18 $4.47 757,193.0 -5.29%
Jan, 2023 $55.26 $51.39 $3.87 853,739.0 +6.99%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):