Get the Stockscreener App
0.00095
18.78%
-0.000115
Ilustrato Pictures Internationl Inc Stock (ILUS) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 13, 2025 | $0.001 | $0.0008 | $0.0002 | 14,699,190.0 | -10.80% |
| Mar 07, 2025 | $0.0012 | $0.001 | $0.0002 | 17,136,412.0 | -11.25% |
| Mar 06, 2025 | $0.0012 | $0.0011 | $0.00 | 1,018,444.0 | +0.00% |
| Mar 05, 2025 | $0.0014 | $0.0011 | $0.0003 | 6,892,600.0 | +0.00% |
| Mar 04, 2025 | $0.0012 | $0.0011 | $0.00 | 5,249,318.0 | +0.00% |
| Mar 03, 2025 | $0.0012 | $0.001 | $0.0002 | 4,897,472.0 | +20.00% |
| Feb 28, 2025 | $0.0012 | $0.001 | $0.0002 | 7,721,125.0 | -9.09% |
| Feb 27, 2025 | $0.0012 | $0.001 | $0.0002 | 6,981,547.0 | +4.76% |
| Feb 26, 2025 | $0.0012 | $0.001 | $0.0002 | 5,766,866.0 | -12.50% |
| Feb 25, 2025 | $0.0012 | $0.001 | $0.0002 | 6,091,080.0 | +9.09% |
| Feb 24, 2025 | $0.0013 | $0.001 | $0.0003 | 7,784,387.0 | -8.33% |
| Feb 21, 2025 | $0.0013 | $0.001 | $0.0003 | 40,335,569.0 | -7.69% |
| Feb 20, 2025 | $0.0013 | $0.0011 | $0.0002 | 14,062,278.0 | +8.33% |
| Feb 19, 2025 | $0.0014 | $0.0011 | $0.0003 | 4,080,710.0 | -7.69% |
| Feb 18, 2025 | $0.0014 | $0.0011 | $0.0003 | 5,605,043.0 | -7.14% |
| Feb 14, 2025 | $0.0014 | $0.0011 | $0.0003 | 9,424,406.0 | +14.29% |
| Feb 13, 2025 | $0.0014 | $0.0011 | $0.0003 | 10,377,555.0 | +2.08% |
| Feb 12, 2025 | $0.0014 | $0.0012 | $0.0002 | 6,613,780.0 | -14.29% |
| Feb 11, 2025 | $0.0014 | $0.0013 | $0.0001 | 6,976,058.0 | +0.00% |
Ilustrato Pictures Internationl Inc Stock (ILUS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ilustrato Pictures Internationl Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ILUS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ilustrato Pictures Internationl Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ilustrato Pictures Internationl Inc Stock (ILUS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $0.0014 | $0.0008 | $0.0006 | 49,893,436.0 | -5.00% |
| Feb, 2025 | $0.0018 | $0.001 | $0.0008 | 179,766,182.0 | -35.48% |
| Jan, 2025 | $0.00235 | $0.0011 | $0.00125 | 316,607,229.0 | -22.50% |
Ilustrato Pictures Internationl Inc Stock (ILUS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0036 | $0.0015 | $0.0021 | 504,327,131.0 | -41.84% |
| Nov, 2024 | $0.0033 | $0.0018 | $0.0015 | 274,705,677.0 | +21.37% |
| Oct, 2024 | $0.0046 | $0.002 | $0.0026 | 360,354,659.0 | -27.14% |
| Sep, 2024 | $0.0043 | $0.0032 | $0.0011 | 170,602,752.0 | +0.00% |
| Aug, 2024 | $0.0049 | $0.003 | $0.0019 | 133,798,979.0 | -18.60% |
| Jul, 2024 | $0.0064 | $0.00395 | $0.00245 | 164,641,916.0 | -10.42% |
| Jun, 2024 | $0.0094 | $0.0042 | $0.0052 | 199,968,170.0 | -47.54% |
| May, 2024 | $0.0121 | $0.0075 | $0.0046 | 126,177,659.0 | -8.50% |
| Apr, 2024 | $0.013 | $0.0088 | $0.0042 | 92,542,711.0 | -17.36% |
| Mar, 2024 | $0.014 | $0.0106 | $0.0034 | 88,938,140.0 | -6.92% |
| Feb, 2024 | $0.0184 | $0.01 | $0.0084 | 110,758,961.0 | -19.25% |
| Jan, 2024 | $0.0284 | $0.0053 | $0.0231 | 305,216,320.0 | +101.25% |
Ilustrato Pictures Internationl Inc Stock (ILUS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.012 | $0.0061 | $0.0059 | 150,667,177.0 | -25.65% |
| Nov, 2023 | $0.013 | $0.01 | $0.003 | 80,585,192.0 | -4.36% |
| Oct, 2023 | $0.021 | $0.005 | $0.016 | 122,379,148.0 | -46.43% |
| Sep, 2023 | $0.0245 | $0.0181 | $0.0064 | 51,798,985.0 | +15.07% |
| Aug, 2023 | $0.0257 | $0.018 | $0.0077 | 72,975,239.0 | -26.71% |
| Jul, 2023 | $0.0298 | $0.021 | $0.0088 | 81,977,426.0 | -6.04% |
| Jun, 2023 | $0.0398 | $0.0209 | $0.0189 | 129,727,604.0 | -16.14% |
| May, 2023 | $0.0479 | $0.0302 | $0.0177 | 87,610,777.0 | -12.47% |
| Apr, 2023 | $0.049 | $0.031 | $0.018 | 100,119,287.0 | -18.88% |
| Mar, 2023 | $0.0599 | $0.0364 | $0.0235 | 110,525,839.0 | -21.38% |
| Feb, 2023 | $0.0669 | $0.0524 | $0.0145 | 92,142,451.0 | -11.29% |
| Jan, 2023 | $0.0874 | $0.0525 | $0.0349 | 91,267,680.0 | -9.70% |
1.04%
0.10%
Cap:
|
Volume (24h):