Get the Stockscreener App
6.17
5.08%
-0.33
After Hours:
6.17
Imagenebio Inc Stock (IMA) Price History
The historical daily chart and data for Imagenebio Inc stock (IMA), show that the latest closing stock price as of December 15, 2025, is $6.17.
- Imagenebio Inc all-time high stock price is $17.96, occurred on July 31, 2025.
- The lowest Imagenebio Inc stock price recorded was $6.19 on December 02, 2025. Since then, Imagenebio Inc's stock price has risen over -0.32% to $6.17 now.
- The 52-week high stock price for IMA is $17.96, representing a 191.09% increase from the current share price, occurred on July 31, 2025.
- The 52-week low stock price for IMA is $6.19, indicating a 0.32% decrease from the current share price, occurred on December 02, 2025.
The table below shows more information about IMA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 15, 2025 | $6.68 | $6.11 | $0.57 | 80,621.0 | -5.08% |
| Dec 12, 2025 | $6.55 | $6.36 | $0.19 | 98,212.0 | +0.46% |
| Dec 11, 2025 | $6.61 | $6.37 | $0.2395 | 44,135.0 | +0.62% |
| Dec 10, 2025 | $6.66 | $6.33 | $0.33 | 35,406.0 | -2.72% |
| Dec 09, 2025 | $6.88 | $6.41 | $0.47 | 168,287.0 | +1.07% |
| Dec 08, 2025 | $6.56 | $6.31 | $0.2483 | 43,367.0 | +1.08% |
| Dec 05, 2025 | $6.80 | $6.44 | $0.36 | 47,376.0 | -5.55% |
| Dec 04, 2025 | $7.07 | $6.59 | $0.48 | 49,649.0 | +3.32% |
| Dec 03, 2025 | $6.82 | $6.25 | $0.565 | 44,487.0 | +6.76% |
| Dec 02, 2025 | $6.84 | $6.19 | $0.65 | 111,644.0 | -7.31% |
| Dec 01, 2025 | $7.21 | $6.68 | $0.525 | 113,440.0 | -2.90% |
| Nov 28, 2025 | $7.20 | $6.90 | $0.30 | 13,272.0 | -0.14% |
| Nov 26, 2025 | $7.15 | $6.90 | $0.25 | 38,873.0 | -4.69% |
| Nov 25, 2025 | $7.41 | $7.02 | $0.3875 | 77,953.0 | +4.92% |
| Nov 24, 2025 | $7.51 | $6.90 | $0.609 | 71,127.0 | -2.81% |
| Nov 21, 2025 | $7.58 | $6.93 | $0.645 | 61,688.0 | -0.56% |
| Nov 20, 2025 | $7.69 | $7.13 | $0.56 | 28,291.0 | -2.46% |
| Nov 19, 2025 | $7.89 | $7.28 | $0.61 | 44,811.0 | -3.93% |
| Nov 18, 2025 | $7.88 | $7.50 | $0.38 | 68,800.0 | -0.91% |
| Nov 17, 2025 | $8.25 | $7.55 | $0.70 | 58,687.0 | -5.70% |
Imagenebio Inc Stock (IMA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Imagenebio Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IMA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Imagenebio Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Imagenebio Inc Stock (IMA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $7.21 | $6.11 | $1.10 | 917,245.0 | -10.58% |
| Nov, 2025 | $8.84 | $6.90 | $1.94 | 698,218.0 | -20.78% |
| Oct, 2025 | $9.10 | $7.24 | $1.86 | 2,111,840.0 | +6.87% |
| Sep, 2025 | $13.98 | $7.57 | $6.42 | 1,653,901.0 | -39.18% |
| Aug, 2025 | $17.90 | $13.40 | $4.50 | 226,472.0 | -25.14% |
| Jul, 2025 | $17.96 | $15.03 | $2.93 | 141,808.0 | +0.00% |
0.36%
1.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):