Get the Stockscreener App
14.23
1.07%
0.15
Imagenebio Inc Stock (IMA) Price History
The historical daily chart and data for Imagenebio Inc stock (IMA), show that the latest closing stock price as of August 22, 2025, is $14.23.
- Imagenebio Inc all-time high stock price is $17.96, occurred on July 31, 2025.
- The lowest Imagenebio Inc stock price recorded was $14.00 on August 12, 2025. Since then, Imagenebio Inc's stock price has risen over 1.64% to $14.23 now.
- The 52-week high stock price for IMA is $17.96, representing a 26.21% increase from the current share price, occurred on July 31, 2025.
- The 52-week low stock price for IMA is $14.00, indicating a -1.62% decrease from the current share price, occurred on August 12, 2025.
The table below shows more information about IMA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $14.33 | $14.17 | $0.16 | 2,690.0 | +1.07% |
| Aug 21, 2025 | $14.25 | $13.80 | $0.45 | 12,034.0 | +0.28% |
| Aug 20, 2025 | $14.10 | $14.04 | $0.06 | 2,307.0 | +0.00% |
| Aug 19, 2025 | $14.48 | $14.04 | $0.4446 | 9,489.0 | -4.49% |
| Aug 18, 2025 | $15.27 | $14.06 | $1.21 | 3,811.0 | +3.52% |
| Aug 15, 2025 | $15.08 | $14.20 | $0.8849 | 4,587.0 | -3.99% |
| Aug 14, 2025 | $15.14 | $14.15 | $0.99 | 10,331.0 | +4.15% |
| Aug 13, 2025 | $14.50 | $14.03 | $0.47 | 4,885.0 | -3.20% |
| Aug 12, 2025 | $14.73 | $14.00 | $0.73 | 6,821.0 | -0.47% |
| Aug 11, 2025 | $14.85 | $14.33 | $0.52 | 5,468.0 | +0.48% |
| Aug 08, 2025 | $15.79 | $14.05 | $1.74 | 5,893.0 | -0.20% |
| Aug 07, 2025 | $15.75 | $14.70 | $1.05 | 10,170.0 | -6.67% |
| Aug 06, 2025 | $16.47 | $15.75 | $0.72 | 2,759.0 | -4.49% |
| Aug 05, 2025 | $16.50 | $15.60 | $0.90 | 18,401.0 | -0.66% |
| Aug 04, 2025 | $17.50 | $16.42 | $1.08 | 53,611.0 | -3.94% |
| Aug 01, 2025 | $17.90 | $17.10 | $0.80 | 11,207.0 | -3.46% |
| Jul 31, 2025 | $17.96 | $15.03 | $2.93 | 121,123.0 | +17.07% |
Imagenebio Inc Stock (IMA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Imagenebio Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IMA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Imagenebio Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Imagenebio Inc Stock (IMA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $17.90 | $13.80 | $4.10 | 167,154.0 | -20.50% |
| Jul, 2025 | $17.96 | $15.03 | $2.93 | 141,808.0 | +0.00% |
0.94%
1.72%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):