Get the Stockscreener App
5.79
21.38%
1.02
After Hours:
5.74
-0.05
-0.86%
I Mab Adr Stock (IMAB) Price History
The historical daily chart and data for I Mab Adr stock (IMAB), show that the latest closing stock price as of October 13, 2025, is $5.79.
- I Mab Adr all-time high stock price is $85.40, occurred on June 30, 2021.
- The lowest I Mab Adr stock price recorded was $0.595 on April 04, 2025. Since then, I Mab Adr's stock price has risen over 873.11% to $5.79 now.
- The 52-week high stock price for IMAB is $5.90, representing a 1.90% increase from the current share price, occurred on August 15, 2025.
- The 52-week low stock price for IMAB is $0.595, indicating a -89.72% decrease from the current share price, occurred on April 04, 2025.
- The closing price of I Mab Adr (IMAB) stock in the beginning of 2024 was $46.99. The stock closed the year at $4.18, a loss of over -91.10% for the year.
The table below shows more information about IMAB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2025 | $6.16 | $4.76 | $1.40 | 4,595,747.0 | +21.38% |
| Oct 10, 2025 | $4.93 | $4.32 | $0.6084 | 2,041,594.0 | -1.65% |
| Oct 09, 2025 | $5.13 | $4.81 | $0.32 | 1,458,736.0 | -4.34% |
| Oct 08, 2025 | $5.55 | $4.40 | $1.15 | 5,674,303.0 | +16.02% |
| Oct 07, 2025 | $4.50 | $4.19 | $0.31 | 1,113,087.0 | +0.46% |
| Oct 06, 2025 | $4.47 | $3.98 | $0.49 | 2,081,150.0 | +0.69% |
| Oct 03, 2025 | $4.51 | $4.26 | $0.25 | 1,968,606.0 | +4.60% |
| Oct 02, 2025 | $4.15 | $3.91 | $0.24 | 1,717,526.0 | +6.99% |
| Oct 01, 2025 | $4.07 | $3.69 | $0.3799 | 2,488,982.0 | +2.12% |
| Sep 30, 2025 | $3.93 | $3.46 | $0.47 | 2,877,981.0 | +10.53% |
| Sep 29, 2025 | $3.62 | $3.40 | $0.22 | 1,421,063.0 | -1.72% |
| Sep 26, 2025 | $3.60 | $3.43 | $0.17 | 286,883.0 | -1.14% |
| Sep 25, 2025 | $3.70 | $3.46 | $0.24 | 430,463.0 | -1.12% |
| Sep 24, 2025 | $3.87 | $3.52 | $0.35 | 958,376.0 | -7.77% |
| Sep 23, 2025 | $4.02 | $3.80 | $0.22 | 723,679.0 | -0.52% |
| Sep 22, 2025 | $3.91 | $3.55 | $0.36 | 631,089.0 | +2.37% |
| Sep 19, 2025 | $3.86 | $3.60 | $0.2595 | 1,623,180.0 | +3.84% |
| Sep 18, 2025 | $3.81 | $3.52 | $0.29 | 1,619,934.0 | -1.08% |
| Sep 17, 2025 | $3.81 | $3.52 | $0.2875 | 1,501,241.0 | -0.81% |
| Sep 16, 2025 | $3.86 | $3.52 | $0.34 | 1,191,465.0 | +2.76% |
| Sep 15, 2025 | $4.02 | $3.57 | $0.45 | 1,638,465.0 | -11.49% |
I Mab Adr Stock (IMAB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of I Mab Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IMAB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of I Mab Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
I Mab Adr Stock (IMAB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $6.16 | $3.69 | $2.47 | 27,735,478.0 | +53.17% |
| Sep, 2025 | $4.69 | $3.20 | $1.49 | 30,713,503.0 | -9.13% |
| Aug, 2025 | $5.90 | $2.25 | $3.65 | 98,340,473.0 | +106.97% |
| Jul, 2025 | $2.50 | $1.65 | $0.85 | 7,647,889.0 | -16.94% |
| Jun, 2025 | $3.08 | $1.20 | $1.88 | 23,635,550.0 | +84.73% |
| May, 2025 | $1.47 | $0.8333 | $0.6367 | 4,780,717.0 | +39.36% |
| Apr, 2025 | $1.01 | $0.595 | $0.4141 | 4,672,164.0 | +14.09% |
| Mar, 2025 | $0.974 | $0.76 | $0.214 | 4,094,747.0 | -11.03% |
| Feb, 2025 | $1.04 | $0.87 | $0.17 | 4,200,748.0 | -9.22% |
| Jan, 2025 | $1.40 | $0.85 | $0.55 | 10,218,082.0 | +20.00% |
I Mab Adr Stock (IMAB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.13 | $0.85 | $0.28 | 9,881,636.0 | -5.60% |
| Nov, 2024 | $1.14 | $0.8989 | $0.2411 | 5,800,494.0 | -12.88% |
| Oct, 2024 | $1.64 | $1.05 | $0.59 | 12,304,770.0 | -13.71% |
| Sep, 2024 | $1.32 | $1.02 | $0.30 | 5,826,992.0 | +9.73% |
| Aug, 2024 | $1.41 | $0.99 | $0.42 | 5,057,131.0 | -18.71% |
| Jul, 2024 | $1.78 | $1.20 | $0.58 | 4,687,887.0 | -16.77% |
| Jun, 2024 | $2.00 | $1.51 | $0.49 | 5,860,320.0 | +0.60% |
| May, 2024 | $1.91 | $1.66 | $0.25 | 3,034,297.0 | -6.21% |
| Apr, 2024 | $1.87 | $1.75 | $0.115 | 4,771,107.0 | -4.84% |
| Mar, 2024 | $1.97 | $1.63 | $0.34 | 6,682,263.0 | +4.49% |
| Feb, 2024 | $2.08 | $1.51 | $0.57 | 10,655,729.0 | +0.56% |
| Jan, 2024 | $2.54 | $1.48 | $1.06 | 14,848,721.0 | -6.84% |
I Mab Adr Stock (IMAB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.91 | $1.36 | $0.5495 | 10,173,206.0 | +21.79% |
| Nov, 2023 | $1.89 | $1.36 | $0.53 | 13,535,576.0 | +9.09% |
| Oct, 2023 | $1.58 | $1.20 | $0.3798 | 12,985,400.0 | +8.33% |
| Sep, 2023 | $2.06 | $1.16 | $0.90 | 20,268,820.0 | -30.53% |
| Aug, 2023 | $2.87 | $1.78 | $1.09 | 13,108,220.0 | -34.03% |
| Jul, 2023 | $3.17 | $2.61 | $0.56 | 6,918,304.0 | -3.68% |
| Jun, 2023 | $3.38 | $2.82 | $0.56 | 5,793,086.0 | -3.55% |
| May, 2023 | $3.45 | $2.86 | $0.59 | 5,868,564.0 | +0.65% |
| Apr, 2023 | $3.88 | $2.91 | $0.97 | 5,874,086.0 | -10.98% |
| Mar, 2023 | $4.54 | $2.73 | $1.81 | 10,802,444.0 | -19.53% |
| Feb, 2023 | $6.61 | $4.14 | $2.47 | 7,083,619.0 | -28.57% |
| Jan, 2023 | $7.67 | $4.13 | $3.54 | 15,962,744.0 | +44.02% |
1.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):