Get the Stockscreener App
4.09
4.87%
0.19
I Mab Adr Stock (IMAB) Price History
The historical daily chart and data for I Mab Adr stock (IMAB), show that the latest closing stock price as of September 12, 2025, is $4.09.
- I Mab Adr all-time high stock price is $85.40, occurred on June 30, 2021.
- The lowest I Mab Adr stock price recorded was $0.595 on April 04, 2025. Since then, I Mab Adr's stock price has risen over 587.39% to $4.09 now.
- The 52-week high stock price for IMAB is $5.90, representing a 44.25% increase from the current share price, occurred on August 15, 2025.
- The 52-week low stock price for IMAB is $0.595, indicating a -85.45% decrease from the current share price, occurred on April 04, 2025.
- The closing price of I Mab Adr (IMAB) stock in the beginning of 2024 was $46.99. The stock closed the year at $4.18, a loss of over -91.10% for the year.
The table below shows more information about IMAB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 12, 2025 | $4.14 | $3.75 | $0.385 | 1,375,034.0 | +4.87% |
| Sep 11, 2025 | $4.14 | $3.85 | $0.29 | 1,603,630.0 | -6.70% |
| Sep 10, 2025 | $4.27 | $3.20 | $1.07 | 6,301,807.0 | -9.13% |
| Sep 09, 2025 | $4.64 | $4.29 | $0.355 | 1,073,952.0 | +7.73% |
| Sep 08, 2025 | $4.48 | $4.21 | $0.275 | 524,858.0 | -2.51% |
| Sep 05, 2025 | $4.60 | $4.32 | $0.2812 | 1,199,498.0 | +0.69% |
| Sep 04, 2025 | $4.53 | $4.17 | $0.36 | 1,309,053.0 | -6.45% |
| Sep 03, 2025 | $4.69 | $4.50 | $0.19 | 1,388,316.0 | +6.41% |
| Sep 02, 2025 | $4.47 | $4.15 | $0.32 | 1,033,536.0 | +5.05% |
| Aug 29, 2025 | $4.42 | $3.95 | $0.4688 | 1,401,725.0 | -2.12% |
| Aug 28, 2025 | $4.84 | $4.22 | $0.62 | 1,624,486.0 | -5.56% |
| Aug 27, 2025 | $4.97 | $4.36 | $0.61 | 2,372,157.0 | -13.13% |
| Aug 26, 2025 | $5.25 | $4.86 | $0.39 | 853,953.0 | +7.47% |
| Aug 25, 2025 | $5.41 | $4.75 | $0.66 | 2,093,074.0 | -5.30% |
| Aug 22, 2025 | $5.64 | $4.74 | $0.90 | 3,479,200.0 | +8.07% |
| Aug 21, 2025 | $4.90 | $4.33 | $0.565 | 1,218,550.0 | +4.20% |
| Aug 20, 2025 | $4.69 | $4.13 | $0.5583 | 1,496,632.0 | +7.36% |
| Aug 19, 2025 | $5.14 | $4.21 | $0.9282 | 2,754,432.0 | -17.29% |
| Aug 18, 2025 | $5.28 | $4.73 | $0.55 | 1,727,426.0 | +4.52% |
| Aug 15, 2025 | $5.90 | $4.71 | $1.19 | 4,911,922.0 | -5.62% |
| Aug 14, 2025 | $5.35 | $4.33 | $1.02 | 5,570,065.0 | +21.70% |
I Mab Adr Stock (IMAB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of I Mab Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IMAB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of I Mab Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
I Mab Adr Stock (IMAB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $4.69 | $3.20 | $1.49 | 17,184,718.0 | -1.68% |
| Aug, 2025 | $5.90 | $2.25 | $3.65 | 98,340,473.0 | +106.97% |
| Jul, 2025 | $2.50 | $1.65 | $0.85 | 7,647,889.0 | -16.94% |
| Jun, 2025 | $3.08 | $1.20 | $1.88 | 23,635,550.0 | +84.73% |
| May, 2025 | $1.47 | $0.8333 | $0.6367 | 4,780,717.0 | +39.36% |
| Apr, 2025 | $1.01 | $0.595 | $0.4141 | 4,672,164.0 | +14.09% |
| Mar, 2025 | $0.974 | $0.76 | $0.214 | 4,094,747.0 | -11.03% |
| Feb, 2025 | $1.04 | $0.87 | $0.17 | 4,200,748.0 | -9.22% |
| Jan, 2025 | $1.40 | $0.85 | $0.55 | 10,218,082.0 | +20.00% |
I Mab Adr Stock (IMAB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.13 | $0.85 | $0.28 | 9,881,636.0 | -5.60% |
| Nov, 2024 | $1.14 | $0.8989 | $0.2411 | 5,800,494.0 | -12.88% |
| Oct, 2024 | $1.64 | $1.05 | $0.59 | 12,304,770.0 | -13.71% |
| Sep, 2024 | $1.32 | $1.02 | $0.30 | 5,826,992.0 | +9.73% |
| Aug, 2024 | $1.41 | $0.99 | $0.42 | 5,057,131.0 | -18.71% |
| Jul, 2024 | $1.78 | $1.20 | $0.58 | 4,687,887.0 | -16.77% |
| Jun, 2024 | $2.00 | $1.51 | $0.49 | 5,860,320.0 | +0.60% |
| May, 2024 | $1.91 | $1.66 | $0.25 | 3,034,297.0 | -6.21% |
| Apr, 2024 | $1.87 | $1.75 | $0.115 | 4,771,107.0 | -4.84% |
| Mar, 2024 | $1.97 | $1.63 | $0.34 | 6,682,263.0 | +4.49% |
| Feb, 2024 | $2.08 | $1.51 | $0.57 | 10,655,729.0 | +0.56% |
| Jan, 2024 | $2.54 | $1.48 | $1.06 | 14,848,721.0 | -6.84% |
I Mab Adr Stock (IMAB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.91 | $1.36 | $0.5495 | 10,173,206.0 | +21.79% |
| Nov, 2023 | $1.89 | $1.36 | $0.53 | 13,535,576.0 | +9.09% |
| Oct, 2023 | $1.58 | $1.20 | $0.3798 | 12,985,400.0 | +8.33% |
| Sep, 2023 | $2.06 | $1.16 | $0.90 | 20,268,820.0 | -30.53% |
| Aug, 2023 | $2.87 | $1.78 | $1.09 | 13,108,220.0 | -34.03% |
| Jul, 2023 | $3.17 | $2.61 | $0.56 | 6,918,304.0 | -3.68% |
| Jun, 2023 | $3.38 | $2.82 | $0.56 | 5,793,086.0 | -3.55% |
| May, 2023 | $3.45 | $2.86 | $0.59 | 5,868,564.0 | +0.65% |
| Apr, 2023 | $3.88 | $2.91 | $0.97 | 5,874,086.0 | -10.98% |
| Mar, 2023 | $4.54 | $2.73 | $1.81 | 10,802,444.0 | -19.53% |
| Feb, 2023 | $6.61 | $4.14 | $2.47 | 7,083,619.0 | -28.57% |
| Jan, 2023 | $7.67 | $4.13 | $3.54 | 15,962,744.0 | +44.02% |
0.93%
0.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):