Get the Stockscreener App
1.01
1.92%
-0.03
After Hours:
1.06
0.05
+4.95%
I Mab Adr Stock (IMAB) Price History
The historical daily chart and data for I Mab Adr stock (IMAB), show that the latest closing stock price as of November 18, 2024, is $1.01.
- I Mab Adr all-time high stock price is $85.40, occurred on June 30, 2021.
- The lowest I Mab Adr stock price recorded was $0.99 on August 08, 2024. Since then, I Mab Adr's stock price has risen over 2.02% to $1.01 now.
- The 52-week high stock price for IMAB is $2.5362, representing a 151.11% increase from the current share price, occurred on January 03, 2024.
- The 52-week low stock price for IMAB is $0.99, indicating a -1.98% decrease from the current share price, occurred on August 08, 2024.
- The closing price of I Mab Adr (IMAB) stock in the beginning of 2023 was $46.99. The stock closed the year at $4.18, a loss of over -91.10% for the year.
The table below shows more information about IMAB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $1.08 | $1.00 | $0.08 | 325,617.0 | -2.88% |
| Nov 15, 2024 | $1.09 | $1.02 | $0.07 | 262,145.0 | -2.80% |
| Nov 14, 2024 | $1.13 | $1.04 | $0.09 | 339,358.0 | +2.88% |
| Nov 13, 2024 | $1.10 | $1.02 | $0.08 | 452,017.0 | -1.89% |
| Nov 12, 2024 | $1.10 | $1.04 | $0.0596 | 296,233.0 | -3.64% |
| Nov 11, 2024 | $1.12 | $1.07 | $0.0446 | 234,704.0 | +0.00% |
| Nov 08, 2024 | $1.10 | $1.07 | $0.0299 | 195,281.0 | +1.85% |
| Nov 07, 2024 | $1.13 | $1.06 | $0.07 | 387,877.0 | -0.92% |
| Nov 06, 2024 | $1.12 | $1.04 | $0.08 | 586,484.0 | -3.54% |
| Nov 05, 2024 | $1.14 | $1.07 | $0.07 | 226,763.0 | +3.67% |
| Nov 04, 2024 | $1.13 | $1.06 | $0.07 | 360,022.0 | +1.87% |
| Nov 01, 2024 | $1.13 | $1.05 | $0.0799 | 250,928.0 | +0.00% |
| Oct 31, 2024 | $1.15 | $1.05 | $0.10 | 438,650.0 | -3.60% |
| Oct 30, 2024 | $1.22 | $1.09 | $0.1283 | 578,181.0 | -5.93% |
| Oct 29, 2024 | $1.22 | $1.11 | $0.11 | 826,445.0 | -0.84% |
| Oct 28, 2024 | $1.22 | $1.14 | $0.08 | 650,742.0 | +0.85% |
| Oct 25, 2024 | $1.26 | $1.15 | $0.11 | 587,348.0 | -4.07% |
| Oct 24, 2024 | $1.35 | $1.18 | $0.175 | 450,720.0 | -7.52% |
| Oct 23, 2024 | $1.41 | $1.27 | $0.1443 | 310,206.0 | -5.67% |
| Oct 22, 2024 | $1.43 | $1.35 | $0.08 | 444,856.0 | +2.17% |
| Oct 21, 2024 | $1.52 | $1.38 | $0.14 | 318,048.0 | -6.76% |
I Mab Adr Stock (IMAB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of I Mab Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IMAB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of I Mab Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
I Mab Adr Stock (IMAB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $1.14 | $1.00 | $0.14 | 4,240,171.0 | -5.61% |
| Oct, 2024 | $1.64 | $1.05 | $0.59 | 12,304,770.0 | -13.71% |
| Sep, 2024 | $1.32 | $1.02 | $0.30 | 5,826,992.0 | +9.73% |
| Aug, 2024 | $1.41 | $0.99 | $0.42 | 5,057,131.0 | -18.71% |
| Jul, 2024 | $1.78 | $1.20 | $0.58 | 4,687,887.0 | -16.77% |
| Jun, 2024 | $2.00 | $1.51 | $0.49 | 5,860,320.0 | +0.60% |
| May, 2024 | $1.91 | $1.66 | $0.25 | 3,034,297.0 | -6.21% |
| Apr, 2024 | $1.87 | $1.75 | $0.115 | 4,771,107.0 | -4.84% |
| Mar, 2024 | $1.97 | $1.63 | $0.34 | 6,682,263.0 | +4.49% |
| Feb, 2024 | $2.08 | $1.51 | $0.57 | 10,655,729.0 | +0.56% |
| Jan, 2024 | $2.54 | $1.48 | $1.06 | 14,848,721.0 | -6.84% |
I Mab Adr Stock (IMAB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.91 | $1.36 | $0.5495 | 10,173,206.0 | +21.79% |
| Nov, 2023 | $1.89 | $1.36 | $0.53 | 13,535,576.0 | +9.09% |
| Oct, 2023 | $1.58 | $1.20 | $0.3798 | 12,985,400.0 | +8.33% |
| Sep, 2023 | $2.06 | $1.16 | $0.90 | 20,268,820.0 | -30.53% |
| Aug, 2023 | $2.87 | $1.78 | $1.09 | 13,108,220.0 | -34.03% |
| Jul, 2023 | $3.17 | $2.61 | $0.56 | 6,918,304.0 | -3.68% |
| Jun, 2023 | $3.38 | $2.82 | $0.56 | 5,793,086.0 | -3.55% |
| May, 2023 | $3.45 | $2.86 | $0.59 | 5,868,564.0 | +0.65% |
| Apr, 2023 | $3.88 | $2.91 | $0.97 | 5,874,086.0 | -10.98% |
| Mar, 2023 | $4.54 | $2.73 | $1.81 | 10,802,444.0 | -19.53% |
| Feb, 2023 | $6.61 | $4.14 | $2.47 | 7,083,619.0 | -28.57% |
| Jan, 2023 | $7.67 | $4.13 | $3.54 | 15,962,744.0 | +44.02% |
I Mab Adr Stock (IMAB) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $4.80 | $3.19 | $1.61 | 13,831,577.0 | +12.97% |
| Nov, 2022 | $4.95 | $3.43 | $1.52 | 6,491,630.0 | -0.27% |
| Oct, 2022 | $4.18 | $3.25 | $0.93 | 11,519,845.0 | -7.48% |
| Sep, 2022 | $6.38 | $3.92 | $2.46 | 12,178,609.0 | -34.58% |
| Aug, 2022 | $10.37 | $5.57 | $4.80 | 20,792,196.0 | -41.51% |
| Jul, 2022 | $12.76 | $8.31 | $4.45 | 8,581,479.0 | -7.26% |
| Jun, 2022 | $12.54 | $8.05 | $4.48 | 17,568,810.0 | +29.89% |
| May, 2022 | $14.27 | $8.12 | $6.15 | 26,611,287.0 | -30.62% |
| Apr, 2022 | $19.11 | $11.70 | $7.41 | 36,820,208.0 | -22.78% |
| Mar, 2022 | $26.75 | $12.00 | $14.75 | 28,715,851.0 | -34.30% |
| Feb, 2022 | $29.60 | $21.41 | $8.20 | 13,717,465.0 | -2.10% |
| Jan, 2022 | $47.75 | $20.20 | $27.55 | 16,760,786.0 | -46.72% |
4.27%
0.88%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):