Get the Stockscreener App
0.85
1.24%
0.0104
I Mab Adr Stock (IMAB) Price History
The historical daily chart and data for I Mab Adr stock (IMAB), show that the latest closing stock price as of March 14, 2025, is $0.85.
- I Mab Adr all-time high stock price is $85.40, occurred on June 30, 2021.
- The lowest I Mab Adr stock price recorded was $0.76 on March 05, 2025. Since then, I Mab Adr's stock price has risen over 11.84% to $0.85 now.
- The 52-week high stock price for IMAB is $2.00, representing a 135.29% increase from the current share price, occurred on June 04, 2024.
- The 52-week low stock price for IMAB is $0.76, indicating a -10.59% decrease from the current share price, occurred on March 05, 2025.
- The closing price of I Mab Adr (IMAB) stock in the beginning of 2024 was $46.99. The stock closed the year at $4.18, a loss of over -91.10% for the year.
The table below shows more information about IMAB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 14, 2025 | $0.88 | $0.83 | $0.05 | 328,137.0 | +1.87% |
| Mar 13, 2025 | $0.8396 | $0.81 | $0.0296 | 160,664.0 | +3.02% |
| Mar 12, 2025 | $0.8356 | $0.8013 | $0.0343 | 64,184.0 | +1.51% |
| Mar 11, 2025 | $0.855 | $0.7801 | $0.0749 | 167,094.0 | -1.12% |
| Mar 10, 2025 | $0.86 | $0.81 | $0.05 | 123,386.0 | -5.24% |
| Mar 07, 2025 | $0.90 | $0.8403 | $0.0597 | 128,760.0 | -1.11% |
| Mar 06, 2025 | $0.9299 | $0.85 | $0.0799 | 191,688.0 | -3.82% |
| Mar 05, 2025 | $0.9012 | $0.76 | $0.1412 | 648,925.0 | -0.01% |
| Mar 04, 2025 | $0.9189 | $0.901 | $0.0178 | 25,984.0 | -2.50% |
| Mar 03, 2025 | $0.974 | $0.9159 | $0.0581 | 144,852.0 | -0.21% |
| Feb 28, 2025 | $0.9399 | $0.8804 | $0.0595 | 44,594.0 | +2.89% |
| Feb 27, 2025 | $0.9501 | $0.90 | $0.0501 | 128,499.0 | -5.25% |
| Feb 26, 2025 | $0.96 | $0.895 | $0.065 | 651,554.0 | +7.94% |
| Feb 25, 2025 | $0.9899 | $0.87 | $0.1199 | 239,077.0 | -6.47% |
| Feb 24, 2025 | $0.9977 | $0.9409 | $0.0568 | 158,492.0 | -3.00% |
| Feb 21, 2025 | $0.9977 | $0.9615 | $0.0362 | 228,087.0 | +0.34% |
| Feb 20, 2025 | $0.9899 | $0.96 | $0.0299 | 89,859.0 | -0.34% |
| Feb 19, 2025 | $0.996 | $0.9683 | $0.0277 | 147,480.0 | -0.90% |
| Feb 18, 2025 | $0.9959 | $0.964 | $0.0319 | 89,690.0 | +1.56% |
| Feb 14, 2025 | $0.99 | $0.942 | $0.048 | 329,724.0 | +1.45% |
| Feb 13, 2025 | $0.9664 | $0.942 | $0.0244 | 135,525.0 | -0.97% |
| Feb 12, 2025 | $0.9976 | $0.9419 | $0.0557 | 163,049.0 | -1.10% |
I Mab Adr Stock (IMAB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of I Mab Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IMAB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of I Mab Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
I Mab Adr Stock (IMAB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $0.974 | $0.76 | $0.214 | 1,983,674.0 | -7.63% |
| Feb, 2025 | $1.04 | $0.87 | $0.17 | 4,200,748.0 | -9.22% |
| Jan, 2025 | $1.40 | $0.85 | $0.55 | 10,218,082.0 | +20.00% |
I Mab Adr Stock (IMAB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.13 | $0.85 | $0.28 | 9,881,636.0 | -5.60% |
| Nov, 2024 | $1.14 | $0.8989 | $0.2411 | 5,800,494.0 | -12.88% |
| Oct, 2024 | $1.64 | $1.05 | $0.59 | 12,304,770.0 | -13.71% |
| Sep, 2024 | $1.32 | $1.02 | $0.30 | 5,826,992.0 | +9.73% |
| Aug, 2024 | $1.41 | $0.99 | $0.42 | 5,057,131.0 | -18.71% |
| Jul, 2024 | $1.78 | $1.20 | $0.58 | 4,687,887.0 | -16.77% |
| Jun, 2024 | $2.00 | $1.51 | $0.49 | 5,860,320.0 | +0.60% |
| May, 2024 | $1.91 | $1.66 | $0.25 | 3,034,297.0 | -6.21% |
| Apr, 2024 | $1.87 | $1.75 | $0.115 | 4,771,107.0 | -4.84% |
| Mar, 2024 | $1.97 | $1.63 | $0.34 | 6,682,263.0 | +4.49% |
| Feb, 2024 | $2.08 | $1.51 | $0.57 | 10,655,729.0 | +0.56% |
| Jan, 2024 | $2.54 | $1.48 | $1.06 | 14,848,721.0 | -6.84% |
I Mab Adr Stock (IMAB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.91 | $1.36 | $0.5495 | 10,173,206.0 | +21.79% |
| Nov, 2023 | $1.89 | $1.36 | $0.53 | 13,535,576.0 | +9.09% |
| Oct, 2023 | $1.58 | $1.20 | $0.3798 | 12,985,400.0 | +8.33% |
| Sep, 2023 | $2.06 | $1.16 | $0.90 | 20,268,820.0 | -30.53% |
| Aug, 2023 | $2.87 | $1.78 | $1.09 | 13,108,220.0 | -34.03% |
| Jul, 2023 | $3.17 | $2.61 | $0.56 | 6,918,304.0 | -3.68% |
| Jun, 2023 | $3.38 | $2.82 | $0.56 | 5,793,086.0 | -3.55% |
| May, 2023 | $3.45 | $2.86 | $0.59 | 5,868,564.0 | +0.65% |
| Apr, 2023 | $3.88 | $2.91 | $0.97 | 5,874,086.0 | -10.98% |
| Mar, 2023 | $4.54 | $2.73 | $1.81 | 10,802,444.0 | -19.53% |
| Feb, 2023 | $6.61 | $4.14 | $2.47 | 7,083,619.0 | -28.57% |
| Jan, 2023 | $7.67 | $4.13 | $3.54 | 15,962,744.0 | +44.02% |
0.99%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):