Get the Stockscreener App
1.31
3.97%
0.05
After Hours:
1.29
-0.02
-1.53%
I Mab Adr Stock (IMAB) Price History
The historical daily chart and data for I Mab Adr stock (IMAB), show that the latest closing stock price as of May 30, 2025, is $1.31.
- I Mab Adr all-time high stock price is $85.40, occurred on June 30, 2021.
- The lowest I Mab Adr stock price recorded was $0.595 on April 04, 2025. Since then, I Mab Adr's stock price has risen over 120.17% to $1.31 now.
- The 52-week high stock price for IMAB is $2.00, representing a 52.67% increase from the current share price, occurred on June 04, 2024.
- The 52-week low stock price for IMAB is $0.595, indicating a -54.58% decrease from the current share price, occurred on April 04, 2025.
- The closing price of I Mab Adr (IMAB) stock in the beginning of 2024 was $46.99. The stock closed the year at $4.18, a loss of over -91.10% for the year.
The table below shows more information about IMAB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $1.44 | $1.25 | $0.1894 | 520,328.0 | +3.97% |
| May 29, 2025 | $1.47 | $1.24 | $0.23 | 957,126.0 | +7.69% |
| May 28, 2025 | $1.28 | $1.06 | $0.2199 | 1,035,221.0 | +12.50% |
| May 27, 2025 | $1.07 | $0.99 | $0.08 | 169,940.0 | +5.05% |
| May 23, 2025 | $1.08 | $0.98 | $0.0992 | 184,463.0 | -5.71% |
| May 22, 2025 | $1.08 | $0.9369 | $0.1481 | 353,750.0 | +11.32% |
| May 21, 2025 | $0.96 | $0.9006 | $0.0594 | 100,963.0 | +3.24% |
| May 20, 2025 | $0.9232 | $0.9032 | $0.02 | 73,009.0 | +0.30% |
| May 19, 2025 | $0.9249 | $0.90 | $0.0249 | 99,374.0 | +1.21% |
| May 16, 2025 | $0.93 | $0.858 | $0.072 | 67,540.0 | +1.69% |
| May 15, 2025 | $0.9012 | $0.8525 | $0.0487 | 56,250.0 | +0.31% |
| May 14, 2025 | $0.94 | $0.8667 | $0.0733 | 129,014.0 | -4.09% |
| May 13, 2025 | $0.93 | $0.8765 | $0.0535 | 47,493.0 | -2.66% |
| May 12, 2025 | $0.95 | $0.87 | $0.08 | 186,671.0 | +7.39% |
| May 09, 2025 | $0.8903 | $0.8501 | $0.0402 | 142,715.0 | +0.00% |
| May 08, 2025 | $0.9178 | $0.8333 | $0.0845 | 151,904.0 | -1.12% |
| May 07, 2025 | $0.9188 | $0.8582 | $0.0606 | 44,590.0 | -0.12% |
| May 06, 2025 | $0.905 | $0.848 | $0.057 | 140,813.0 | +4.22% |
| May 05, 2025 | $0.9311 | $0.8506 | $0.0805 | 99,026.0 | -9.79% |
| May 02, 2025 | $0.965 | $0.88 | $0.085 | 191,827.0 | +8.63% |
I Mab Adr Stock (IMAB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of I Mab Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IMAB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of I Mab Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
I Mab Adr Stock (IMAB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $1.47 | $0.8333 | $0.6367 | 5,301,045.0 | +39.36% |
| Apr, 2025 | $1.01 | $0.595 | $0.4141 | 4,672,164.0 | +14.09% |
| Mar, 2025 | $0.974 | $0.76 | $0.214 | 4,094,747.0 | -11.03% |
| Feb, 2025 | $1.04 | $0.87 | $0.17 | 4,200,748.0 | -9.22% |
| Jan, 2025 | $1.40 | $0.85 | $0.55 | 10,218,082.0 | +20.00% |
I Mab Adr Stock (IMAB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.13 | $0.85 | $0.28 | 9,881,636.0 | -5.60% |
| Nov, 2024 | $1.14 | $0.8989 | $0.2411 | 5,800,494.0 | -12.88% |
| Oct, 2024 | $1.64 | $1.05 | $0.59 | 12,304,770.0 | -13.71% |
| Sep, 2024 | $1.32 | $1.02 | $0.30 | 5,826,992.0 | +9.73% |
| Aug, 2024 | $1.41 | $0.99 | $0.42 | 5,057,131.0 | -18.71% |
| Jul, 2024 | $1.78 | $1.20 | $0.58 | 4,687,887.0 | -16.77% |
| Jun, 2024 | $2.00 | $1.51 | $0.49 | 5,860,320.0 | +0.60% |
| May, 2024 | $1.91 | $1.66 | $0.25 | 3,034,297.0 | -6.21% |
| Apr, 2024 | $1.87 | $1.75 | $0.115 | 4,771,107.0 | -4.84% |
| Mar, 2024 | $1.97 | $1.63 | $0.34 | 6,682,263.0 | +4.49% |
| Feb, 2024 | $2.08 | $1.51 | $0.57 | 10,655,729.0 | +0.56% |
| Jan, 2024 | $2.54 | $1.48 | $1.06 | 14,848,721.0 | -6.84% |
I Mab Adr Stock (IMAB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.91 | $1.36 | $0.5495 | 10,173,206.0 | +21.79% |
| Nov, 2023 | $1.89 | $1.36 | $0.53 | 13,535,576.0 | +9.09% |
| Oct, 2023 | $1.58 | $1.20 | $0.3798 | 12,985,400.0 | +8.33% |
| Sep, 2023 | $2.06 | $1.16 | $0.90 | 20,268,820.0 | -30.53% |
| Aug, 2023 | $2.87 | $1.78 | $1.09 | 13,108,220.0 | -34.03% |
| Jul, 2023 | $3.17 | $2.61 | $0.56 | 6,918,304.0 | -3.68% |
| Jun, 2023 | $3.38 | $2.82 | $0.56 | 5,793,086.0 | -3.55% |
| May, 2023 | $3.45 | $2.86 | $0.59 | 5,868,564.0 | +0.65% |
| Apr, 2023 | $3.88 | $2.91 | $0.97 | 5,874,086.0 | -10.98% |
| Mar, 2023 | $4.54 | $2.73 | $1.81 | 10,802,444.0 | -19.53% |
| Feb, 2023 | $6.61 | $4.14 | $2.47 | 7,083,619.0 | -28.57% |
| Jan, 2023 | $7.67 | $4.13 | $3.54 | 15,962,744.0 | +44.02% |
1.89%
3.74%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):