Get the Stockscreener App
36.04
1.81%
0.64
Imax Corp Stock (IMAX) Price History
The historical daily chart and data for Imax Corp stock (IMAX), show that the latest closing stock price as of November 21, 2025, is $36.04.
- Imax Corp all-time high stock price is $43.80, occurred on June 22, 2015.
- The lowest Imax Corp stock price recorded was $6.01 on March 18, 2020. Since then, Imax Corp's stock price has risen over 499.67% to $36.04 now.
- The 52-week high stock price for IMAX is $37.21, representing a 3.25% increase from the current share price, occurred on November 19, 2025.
- The 52-week low stock price for IMAX is $20.48, indicating a -43.17% decrease from the current share price, occurred on April 11, 2025.
- The closing price of Imax Corp (IMAX) stock in the beginning of 2024 was $18.95. The stock closed the year at $14.66, a loss of over -22.64% for the year.
The table below shows more information about IMAX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 21, 2025 | $36.66 | $35.10 | $1.56 | 1,110,420.0 | +1.81% |
| Nov 20, 2025 | $37.00 | $35.34 | $1.66 | 1,065,740.0 | -2.85% |
| Nov 19, 2025 | $37.21 | $35.64 | $1.57 | 1,144,117.0 | +1.79% |
| Nov 18, 2025 | $35.92 | $34.55 | $1.37 | 846,026.0 | +1.79% |
| Nov 17, 2025 | $35.26 | $34.48 | $0.775 | 1,275,027.0 | +0.49% |
| Nov 14, 2025 | $35.25 | $34.42 | $0.83 | 1,025,005.0 | -0.31% |
| Nov 13, 2025 | $35.88 | $35.08 | $0.8043 | 1,230,297.0 | -2.31% |
| Nov 12, 2025 | $36.16 | $35.06 | $1.09 | 1,199,508.0 | +2.31% |
| Nov 11, 2025 | $35.36 | $34.81 | $0.55 | 876,876.0 | -1.49% |
| Nov 10, 2025 | $35.66 | $34.09 | $1.57 | 1,473,350.0 | +3.42% |
| Nov 07, 2025 | $35.60 | $34.00 | $1.60 | 1,649,854.0 | +0.15% |
| Nov 06, 2025 | $34.46 | $32.89 | $1.57 | 1,387,141.0 | +2.59% |
| Nov 05, 2025 | $33.64 | $32.34 | $1.30 | 1,487,945.0 | +3.17% |
| Nov 04, 2025 | $33.33 | $31.74 | $1.59 | 3,731,217.0 | -0.31% |
| Nov 03, 2025 | $33.21 | $31.27 | $1.94 | 1,522,293.0 | +0.43% |
| Oct 31, 2025 | $32.76 | $32.16 | $0.60 | 971,704.0 | +0.19% |
| Oct 30, 2025 | $33.12 | $32.19 | $0.9274 | 1,060,697.0 | -1.46% |
| Oct 29, 2025 | $33.37 | $32.11 | $1.26 | 1,460,908.0 | +0.43% |
| Oct 28, 2025 | $32.80 | $31.97 | $0.825 | 1,488,148.0 | +1.71% |
| Oct 27, 2025 | $32.81 | $31.50 | $1.31 | 1,245,933.0 | +1.64% |
| Oct 24, 2025 | $32.62 | $31.44 | $1.18 | 1,517,117.0 | -2.28% |
Imax Corp Stock (IMAX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Imax Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IMAX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Imax Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Imax Corp Stock (IMAX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $37.21 | $31.27 | $5.94 | 22,135,236.0 | +10.93% |
| Oct, 2025 | $34.14 | $30.74 | $3.40 | 24,385,256.0 | -0.79% |
| Sep, 2025 | $33.06 | $28.42 | $4.64 | 20,304,651.0 | +14.67% |
| Aug, 2025 | $29.36 | $24.20 | $5.16 | 19,913,423.0 | +10.74% |
| Jul, 2025 | $29.20 | $25.48 | $3.72 | 26,588,027.0 | -7.76% |
| Jun, 2025 | $29.66 | $26.71 | $2.95 | 17,172,045.0 | +0.39% |
| May, 2025 | $28.37 | $22.54 | $5.83 | 15,424,144.0 | +14.47% |
| Apr, 2025 | $26.75 | $20.48 | $6.27 | 29,723,592.0 | -7.67% |
| Mar, 2025 | $27.65 | $23.62 | $4.03 | 15,601,513.0 | +2.93% |
| Feb, 2025 | $27.77 | $23.18 | $4.59 | 15,456,266.0 | +8.70% |
| Jan, 2025 | $25.63 | $22.35 | $3.28 | 12,085,320.0 | -8.01% |
Imax Corp Stock (IMAX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $26.84 | $24.07 | $2.77 | 10,276,620.0 | -5.89% |
| Nov, 2024 | $26.54 | $23.63 | $2.91 | 12,293,398.0 | +8.31% |
| Oct, 2024 | $24.33 | $19.19 | $5.14 | 15,374,935.0 | +18.48% |
| Sep, 2024 | $22.05 | $18.76 | $3.29 | 13,756,064.0 | -3.21% |
| Aug, 2024 | $22.13 | $19.43 | $2.70 | 12,621,544.0 | +0.43% |
| Jul, 2024 | $21.19 | $16.33 | $4.86 | 20,019,736.0 | +25.82% |
| Jun, 2024 | $17.70 | $14.94 | $2.76 | 12,293,258.0 | +2.01% |
| May, 2024 | $18.05 | $15.90 | $2.15 | 13,807,571.0 | +2.69% |
| Apr, 2024 | $17.82 | $15.66 | $2.16 | 23,040,799.0 | -0.99% |
| Mar, 2024 | $17.10 | $15.55 | $1.55 | 13,455,713.0 | -5.60% |
| Feb, 2024 | $17.64 | $13.20 | $4.44 | 21,219,449.0 | +22.62% |
| Jan, 2024 | $15.29 | $13.84 | $1.45 | 15,805,008.0 | -6.99% |
Imax Corp Stock (IMAX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $16.51 | $14.77 | $1.75 | 16,177,407.0 | -5.83% |
| Nov, 2023 | $19.10 | $15.81 | $3.29 | 13,858,744.0 | -12.41% |
| Oct, 2023 | $20.07 | $17.40 | $2.67 | 14,664,059.0 | -5.75% |
| Sep, 2023 | $19.73 | $18.00 | $1.73 | 8,103,045.0 | +0.99% |
| Aug, 2023 | $19.99 | $17.77 | $2.22 | 11,637,782.0 | +3.91% |
| Jul, 2023 | $20.70 | $16.15 | $4.55 | 14,403,093.0 | +8.36% |
| Jun, 2023 | $19.11 | $16.77 | $2.34 | 10,711,618.0 | -2.02% |
| May, 2023 | $21.45 | $16.68 | $4.77 | 10,713,174.0 | -17.23% |
| Apr, 2023 | $21.82 | $18.71 | $3.11 | 12,362,775.0 | +9.23% |
| Mar, 2023 | $19.29 | $16.52 | $2.77 | 12,199,405.0 | +4.01% |
| Feb, 2023 | $18.66 | $16.10 | $2.55 | 11,001,836.0 | +8.47% |
| Jan, 2023 | $17.70 | $14.52 | $3.18 | 11,743,330.0 | +15.96% |
2.56%
0.20%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):