Get the Stockscreener App
27.05
4.16%
1.08
Imax Corp Stock (IMAX) Price History
The historical daily chart and data for Imax Corp stock (IMAX), show that the latest closing stock price as of August 22, 2025, is $27.05.
- Imax Corp all-time high stock price is $43.80, occurred on June 22, 2015.
- The lowest Imax Corp stock price recorded was $6.01 on March 18, 2020. Since then, Imax Corp's stock price has risen over 350.08% to $27.05 now.
- The 52-week high stock price for IMAX is $29.66, representing a 9.65% increase from the current share price, occurred on June 13, 2025.
- The 52-week low stock price for IMAX is $18.76, indicating a -30.65% decrease from the current share price, occurred on September 23, 2024.
- The closing price of Imax Corp (IMAX) stock in the beginning of 2024 was $18.95. The stock closed the year at $14.66, a loss of over -22.64% for the year.
The table below shows more information about IMAX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $27.07 | $26.17 | $0.90 | 1,055,716.0 | +4.16% |
| Aug 21, 2025 | $25.99 | $25.55 | $0.435 | 689,865.0 | +0.85% |
| Aug 20, 2025 | $26.22 | $25.59 | $0.63 | 751,460.0 | +0.35% |
| Aug 19, 2025 | $26.05 | $25.48 | $0.575 | 706,864.0 | -0.35% |
| Aug 18, 2025 | $25.95 | $25.32 | $0.6299 | 822,857.0 | +1.78% |
| Aug 15, 2025 | $25.94 | $25.06 | $0.8779 | 706,398.0 | -1.40% |
| Aug 14, 2025 | $25.87 | $25.47 | $0.4033 | 489,322.0 | -0.43% |
| Aug 13, 2025 | $25.83 | $25.45 | $0.38 | 603,790.0 | +0.59% |
| Aug 12, 2025 | $25.66 | $25.23 | $0.43 | 1,172,059.0 | +0.95% |
| Aug 11, 2025 | $25.70 | $24.20 | $1.50 | 1,124,717.0 | +2.50% |
| Aug 08, 2025 | $24.99 | $24.53 | $0.46 | 557,438.0 | +0.45% |
| Aug 07, 2025 | $24.96 | $24.50 | $0.46 | 708,213.0 | +0.57% |
| Aug 06, 2025 | $25.14 | $24.50 | $0.635 | 956,142.0 | -2.70% |
| Aug 05, 2025 | $25.36 | $24.70 | $0.66 | 817,598.0 | -0.63% |
| Aug 04, 2025 | $25.55 | $25.01 | $0.54 | 1,027,937.0 | +0.60% |
| Aug 01, 2025 | $26.16 | $24.98 | $1.18 | 1,442,030.0 | -2.29% |
| Jul 31, 2025 | $26.08 | $25.59 | $0.49 | 796,249.0 | +0.51% |
| Jul 30, 2025 | $26.09 | $25.48 | $0.615 | 812,277.0 | -1.27% |
| Jul 29, 2025 | $27.00 | $25.80 | $1.21 | 1,863,449.0 | -3.63% |
| Jul 28, 2025 | $27.17 | $26.02 | $1.15 | 1,705,132.0 | +0.45% |
| Jul 25, 2025 | $28.68 | $26.67 | $2.01 | 3,423,351.0 | -5.09% |
| Jul 24, 2025 | $29.20 | $26.55 | $2.65 | 3,035,402.0 | -2.55% |
Imax Corp Stock (IMAX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Imax Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IMAX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Imax Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Imax Corp Stock (IMAX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $27.07 | $24.20 | $2.87 | 14,688,122.0 | +4.89% |
| Jul, 2025 | $29.20 | $25.48 | $3.72 | 26,588,027.0 | -7.76% |
| Jun, 2025 | $29.66 | $26.71 | $2.95 | 17,172,045.0 | +0.39% |
| May, 2025 | $28.37 | $22.54 | $5.83 | 15,424,144.0 | +14.47% |
| Apr, 2025 | $26.75 | $20.48 | $6.27 | 29,723,592.0 | -7.67% |
| Mar, 2025 | $27.65 | $23.62 | $4.03 | 15,601,513.0 | +2.93% |
| Feb, 2025 | $27.77 | $23.18 | $4.59 | 15,456,266.0 | +8.70% |
| Jan, 2025 | $25.63 | $22.35 | $3.28 | 12,085,320.0 | -8.01% |
Imax Corp Stock (IMAX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $26.84 | $24.07 | $2.77 | 10,276,620.0 | -5.89% |
| Nov, 2024 | $26.54 | $23.63 | $2.91 | 12,293,398.0 | +8.31% |
| Oct, 2024 | $24.33 | $19.19 | $5.14 | 15,374,935.0 | +18.48% |
| Sep, 2024 | $22.05 | $18.76 | $3.29 | 13,756,064.0 | -3.21% |
| Aug, 2024 | $22.13 | $19.43 | $2.70 | 12,621,544.0 | +0.43% |
| Jul, 2024 | $21.19 | $16.33 | $4.86 | 20,019,736.0 | +25.82% |
| Jun, 2024 | $17.70 | $14.94 | $2.76 | 12,293,258.0 | +2.01% |
| May, 2024 | $18.05 | $15.90 | $2.15 | 13,807,571.0 | +2.69% |
| Apr, 2024 | $17.82 | $15.66 | $2.16 | 23,040,799.0 | -0.99% |
| Mar, 2024 | $17.10 | $15.55 | $1.55 | 13,455,713.0 | -5.60% |
| Feb, 2024 | $17.64 | $13.20 | $4.44 | 21,219,449.0 | +22.62% |
| Jan, 2024 | $15.29 | $13.84 | $1.45 | 15,805,008.0 | -6.99% |
Imax Corp Stock (IMAX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $16.51 | $14.77 | $1.75 | 16,177,407.0 | -5.83% |
| Nov, 2023 | $19.10 | $15.81 | $3.29 | 13,858,744.0 | -12.41% |
| Oct, 2023 | $20.07 | $17.40 | $2.67 | 14,664,059.0 | -5.75% |
| Sep, 2023 | $19.73 | $18.00 | $1.73 | 8,103,045.0 | +0.99% |
| Aug, 2023 | $19.99 | $17.77 | $2.22 | 11,637,782.0 | +3.91% |
| Jul, 2023 | $20.70 | $16.15 | $4.55 | 14,403,093.0 | +8.36% |
| Jun, 2023 | $19.11 | $16.77 | $2.34 | 10,711,618.0 | -2.02% |
| May, 2023 | $21.45 | $16.68 | $4.77 | 10,713,174.0 | -17.23% |
| Apr, 2023 | $21.82 | $18.71 | $3.11 | 12,362,775.0 | +9.23% |
| Mar, 2023 | $19.29 | $16.52 | $2.77 | 12,199,405.0 | +4.01% |
| Feb, 2023 | $18.66 | $16.10 | $2.55 | 11,001,836.0 | +8.47% |
| Jan, 2023 | $17.70 | $14.52 | $3.18 | 11,743,330.0 | +15.96% |
3.98%
0.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):