Get the Stockscreener App
38.17
0.34%
-0.13
Imax Corp Stock (IMAX) Price History
The historical daily chart and data for Imax Corp stock (IMAX), show that the latest closing stock price as of December 12, 2025, is $38.17.
- Imax Corp all-time high stock price is $43.80, occurred on June 22, 2015.
- The lowest Imax Corp stock price recorded was $6.01 on March 18, 2020. Since then, Imax Corp's stock price has risen over 535.11% to $38.17 now.
- The 52-week high stock price for IMAX is $38.89, representing a 1.89% increase from the current share price, occurred on December 09, 2025.
- The 52-week low stock price for IMAX is $20.48, indicating a -46.35% decrease from the current share price, occurred on April 11, 2025.
- The closing price of Imax Corp (IMAX) stock in the beginning of 2024 was $18.95. The stock closed the year at $14.66, a loss of over -22.64% for the year.
The table below shows more information about IMAX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $38.55 | $37.67 | $0.8777 | 877,710.0 | -0.34% |
| Dec 11, 2025 | $38.77 | $37.95 | $0.815 | 1,064,778.0 | +0.50% |
| Dec 10, 2025 | $38.44 | $37.72 | $0.72 | 918,081.0 | +0.16% |
| Dec 09, 2025 | $38.89 | $37.86 | $1.03 | 1,054,604.0 | -1.17% |
| Dec 08, 2025 | $38.87 | $36.30 | $2.57 | 1,741,903.0 | +7.81% |
| Dec 05, 2025 | $36.41 | $34.54 | $1.87 | 2,294,356.0 | -1.44% |
| Dec 04, 2025 | $36.33 | $33.00 | $3.33 | 4,928,649.0 | +8.44% |
| Dec 03, 2025 | $35.76 | $33.30 | $2.46 | 4,304,413.0 | -6.20% |
| Dec 02, 2025 | $37.41 | $35.56 | $1.85 | 2,772,389.0 | -3.31% |
| Dec 01, 2025 | $37.78 | $35.88 | $1.90 | 1,705,578.0 | -0.70% |
| Nov 28, 2025 | $37.57 | $36.79 | $0.78 | 505,564.0 | +0.60% |
| Nov 26, 2025 | $37.11 | $36.00 | $1.11 | 985,596.0 | +2.36% |
| Nov 25, 2025 | $36.97 | $35.42 | $1.55 | 1,364,456.0 | +0.08% |
| Nov 24, 2025 | $36.32 | $35.21 | $1.11 | 850,635.0 | -0.11% |
| Nov 21, 2025 | $36.66 | $35.10 | $1.56 | 1,110,420.0 | +1.81% |
| Nov 20, 2025 | $37.00 | $35.34 | $1.66 | 1,065,740.0 | -2.85% |
| Nov 19, 2025 | $37.21 | $35.64 | $1.57 | 1,144,117.0 | +1.79% |
| Nov 18, 2025 | $35.92 | $34.55 | $1.37 | 846,026.0 | +1.79% |
| Nov 17, 2025 | $35.26 | $34.48 | $0.775 | 1,275,027.0 | +0.49% |
| Nov 14, 2025 | $35.25 | $34.42 | $0.83 | 1,025,005.0 | -0.31% |
Imax Corp Stock (IMAX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Imax Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IMAX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Imax Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Imax Corp Stock (IMAX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $38.89 | $33.00 | $5.89 | 22,540,171.0 | +2.88% |
| Nov, 2025 | $37.57 | $31.27 | $6.30 | 24,731,067.0 | +14.19% |
| Oct, 2025 | $34.14 | $30.74 | $3.40 | 24,385,256.0 | -0.79% |
| Sep, 2025 | $33.06 | $28.42 | $4.64 | 20,304,651.0 | +14.67% |
| Aug, 2025 | $29.36 | $24.20 | $5.16 | 19,913,423.0 | +10.74% |
| Jul, 2025 | $29.20 | $25.48 | $3.72 | 26,588,027.0 | -7.76% |
| Jun, 2025 | $29.66 | $26.71 | $2.95 | 17,172,045.0 | +0.39% |
| May, 2025 | $28.37 | $22.54 | $5.83 | 15,424,144.0 | +14.47% |
| Apr, 2025 | $26.75 | $20.48 | $6.27 | 29,723,592.0 | -7.67% |
| Mar, 2025 | $27.65 | $23.62 | $4.03 | 15,601,513.0 | +2.93% |
| Feb, 2025 | $27.77 | $23.18 | $4.59 | 15,456,266.0 | +8.70% |
| Jan, 2025 | $25.63 | $22.35 | $3.28 | 12,085,320.0 | -8.01% |
Imax Corp Stock (IMAX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $26.84 | $24.07 | $2.77 | 10,276,620.0 | -5.89% |
| Nov, 2024 | $26.54 | $23.63 | $2.91 | 12,293,398.0 | +8.31% |
| Oct, 2024 | $24.33 | $19.19 | $5.14 | 15,374,935.0 | +18.48% |
| Sep, 2024 | $22.05 | $18.76 | $3.29 | 13,756,064.0 | -3.21% |
| Aug, 2024 | $22.13 | $19.43 | $2.70 | 12,621,544.0 | +0.43% |
| Jul, 2024 | $21.19 | $16.33 | $4.86 | 20,019,736.0 | +25.82% |
| Jun, 2024 | $17.70 | $14.94 | $2.76 | 12,293,258.0 | +2.01% |
| May, 2024 | $18.05 | $15.90 | $2.15 | 13,807,571.0 | +2.69% |
| Apr, 2024 | $17.82 | $15.66 | $2.16 | 23,040,799.0 | -0.99% |
| Mar, 2024 | $17.10 | $15.55 | $1.55 | 13,455,713.0 | -5.60% |
| Feb, 2024 | $17.64 | $13.20 | $4.44 | 21,219,449.0 | +22.62% |
| Jan, 2024 | $15.29 | $13.84 | $1.45 | 15,805,008.0 | -6.99% |
Imax Corp Stock (IMAX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $16.51 | $14.77 | $1.75 | 16,177,407.0 | -5.83% |
| Nov, 2023 | $19.10 | $15.81 | $3.29 | 13,858,744.0 | -12.41% |
| Oct, 2023 | $20.07 | $17.40 | $2.67 | 14,664,059.0 | -5.75% |
| Sep, 2023 | $19.73 | $18.00 | $1.73 | 8,103,045.0 | +0.99% |
| Aug, 2023 | $19.99 | $17.77 | $2.22 | 11,637,782.0 | +3.91% |
| Jul, 2023 | $20.70 | $16.15 | $4.55 | 14,403,093.0 | +8.36% |
| Jun, 2023 | $19.11 | $16.77 | $2.34 | 10,711,618.0 | -2.02% |
| May, 2023 | $21.45 | $16.68 | $4.77 | 10,713,174.0 | -17.23% |
| Apr, 2023 | $21.82 | $18.71 | $3.11 | 12,362,775.0 | +9.23% |
| Mar, 2023 | $19.29 | $16.52 | $2.77 | 12,199,405.0 | +4.01% |
| Feb, 2023 | $18.66 | $16.10 | $2.55 | 11,001,836.0 | +8.47% |
| Jan, 2023 | $17.70 | $14.52 | $3.18 | 11,743,330.0 | +15.96% |
2.02%
0.29%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):