Get the Stockscreener App
34.13
5.35%
-1.93
After Hours:
34.30
0.17
+0.50%
Imax Corp Stock (IMAX) Price History
The historical daily chart and data for Imax Corp stock (IMAX), show that the latest closing stock price as of January 07, 2026, is $34.13.
- Imax Corp all-time high stock price is $43.80, occurred on June 22, 2015.
- The lowest Imax Corp stock price recorded was $6.01 on March 18, 2020. Since then, Imax Corp's stock price has risen over 467.89% to $34.13 now.
- The 52-week high stock price for IMAX is $39.98, representing a 17.14% increase from the current share price, occurred on December 15, 2025.
- The 52-week low stock price for IMAX is $20.48, indicating a -39.99% decrease from the current share price, occurred on April 11, 2025.
- The closing price of Imax Corp (IMAX) stock in the beginning of 2025 was $18.95. The stock closed the year at $14.66, a loss of over -22.64% for the year.
The table below shows more information about IMAX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 07, 2026 | $35.91 | $33.62 | $2.28 | 1,725,205.0 | -5.35% |
| Jan 06, 2026 | $36.16 | $35.45 | $0.71 | 1,112,611.0 | +0.00% |
| Jan 05, 2026 | $36.40 | $35.70 | $0.69 | 1,098,404.0 | +0.11% |
| Jan 02, 2026 | $37.26 | $35.63 | $1.63 | 921,300.0 | -2.54% |
| Dec 31, 2025 | $37.44 | $36.92 | $0.52 | 871,492.0 | -0.75% |
| Dec 30, 2025 | $37.68 | $37.04 | $0.64 | 1,136,352.0 | -0.56% |
| Dec 29, 2025 | $38.02 | $37.41 | $0.62 | 774,224.0 | -0.58% |
| Dec 26, 2025 | $38.07 | $37.38 | $0.695 | 608,261.0 | -0.13% |
| Dec 24, 2025 | $37.91 | $37.00 | $0.91 | 600,222.0 | +0.72% |
| Dec 23, 2025 | $38.16 | $37.25 | $0.91 | 1,053,091.0 | +0.43% |
| Dec 22, 2025 | $37.74 | $36.52 | $1.22 | 1,973,107.0 | +0.00% |
| Dec 19, 2025 | $38.42 | $37.00 | $1.42 | 1,578,179.0 | -0.48% |
| Dec 18, 2025 | $38.98 | $37.14 | $1.84 | 1,667,016.0 | +0.13% |
| Dec 17, 2025 | $39.00 | $37.28 | $1.72 | 1,333,016.0 | -0.95% |
| Dec 16, 2025 | $39.10 | $37.54 | $1.56 | 1,185,860.0 | -3.23% |
| Dec 15, 2025 | $39.98 | $38.47 | $1.51 | 1,630,404.0 | +2.28% |
| Dec 12, 2025 | $38.55 | $37.67 | $0.8777 | 877,710.0 | -0.34% |
| Dec 11, 2025 | $38.77 | $37.95 | $0.815 | 1,064,778.0 | +0.50% |
| Dec 10, 2025 | $38.44 | $37.72 | $0.72 | 918,081.0 | +0.16% |
| Dec 09, 2025 | $38.89 | $37.86 | $1.03 | 1,054,604.0 | -1.17% |
Imax Corp Stock (IMAX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Imax Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IMAX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Imax Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Imax Corp Stock (IMAX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $37.26 | $33.62 | $3.63 | 6,582,725.0 | -7.66% |
Imax Corp Stock (IMAX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $39.98 | $33.00 | $6.98 | 35,202,193.0 | +0.38% |
| Nov, 2025 | $37.57 | $31.27 | $6.30 | 24,731,067.0 | +14.19% |
| Oct, 2025 | $34.14 | $30.74 | $3.40 | 24,385,256.0 | -0.79% |
| Sep, 2025 | $33.06 | $28.42 | $4.64 | 20,304,651.0 | +14.67% |
| Aug, 2025 | $29.36 | $24.20 | $5.16 | 19,913,423.0 | +10.74% |
| Jul, 2025 | $29.20 | $25.48 | $3.72 | 26,588,027.0 | -7.76% |
| Jun, 2025 | $29.66 | $26.71 | $2.95 | 17,172,045.0 | +0.39% |
| May, 2025 | $28.37 | $22.54 | $5.83 | 15,424,144.0 | +14.47% |
| Apr, 2025 | $26.75 | $20.48 | $6.27 | 29,723,592.0 | -7.67% |
| Mar, 2025 | $27.65 | $23.62 | $4.03 | 15,601,513.0 | +2.93% |
| Feb, 2025 | $27.77 | $23.18 | $4.59 | 15,456,266.0 | +8.70% |
| Jan, 2025 | $25.63 | $22.35 | $3.28 | 12,085,320.0 | -8.01% |
Imax Corp Stock (IMAX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $26.84 | $24.07 | $2.77 | 10,276,620.0 | -5.89% |
| Nov, 2024 | $26.54 | $23.63 | $2.91 | 12,293,398.0 | +8.31% |
| Oct, 2024 | $24.33 | $19.19 | $5.14 | 15,374,935.0 | +18.48% |
| Sep, 2024 | $22.05 | $18.76 | $3.29 | 13,756,064.0 | -3.21% |
| Aug, 2024 | $22.13 | $19.43 | $2.70 | 12,621,544.0 | +0.43% |
| Jul, 2024 | $21.19 | $16.33 | $4.86 | 20,019,736.0 | +25.82% |
| Jun, 2024 | $17.70 | $14.94 | $2.76 | 12,293,258.0 | +2.01% |
| May, 2024 | $18.05 | $15.90 | $2.15 | 13,807,571.0 | +2.69% |
| Apr, 2024 | $17.82 | $15.66 | $2.16 | 23,040,799.0 | -0.99% |
| Mar, 2024 | $17.10 | $15.55 | $1.55 | 13,455,713.0 | -5.60% |
| Feb, 2024 | $17.64 | $13.20 | $4.44 | 21,219,449.0 | +22.62% |
| Jan, 2024 | $15.29 | $13.84 | $1.45 | 15,805,008.0 | -6.99% |
2.63%
0.17%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):