Get the Stockscreener App
20.51
0.79%
0.16
After Hours:
20.51
Imax Corp Stock (IMAX) Price History
The historical daily chart and data for Imax Corp stock (IMAX), show that the latest closing stock price as of September 30, 2024, is $20.51.
- Imax Corp all-time high stock price is $43.80, occurred on June 22, 2015.
- The lowest Imax Corp stock price recorded was $6.01 on March 18, 2020. Since then, Imax Corp's stock price has risen over 241.26% to $20.51 now.
- The 52-week high stock price for IMAX is $22.13, representing a 7.90% increase from the current share price, occurred on August 26, 2024.
- The 52-week low stock price for IMAX is $13.20, indicating a -35.64% decrease from the current share price, occurred on February 06, 2024.
- The closing price of Imax Corp (IMAX) stock in the beginning of 2023 was $18.95. The stock closed the year at $14.66, a loss of over -22.64% for the year.
The table below shows more information about IMAX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2024 | $20.62 | $20.30 | $0.32 | 505,275.0 | +0.79% |
| Sep 27, 2024 | $20.90 | $20.18 | $0.715 | 833,537.0 | +0.54% |
| Sep 26, 2024 | $20.72 | $19.67 | $1.05 | 1,282,382.0 | +2.79% |
| Sep 25, 2024 | $19.88 | $19.45 | $0.43 | 671,612.0 | -0.25% |
| Sep 24, 2024 | $19.82 | $19.20 | $0.62 | 787,689.0 | +3.24% |
| Sep 23, 2024 | $20.23 | $18.76 | $1.47 | 1,421,923.0 | -4.97% |
| Sep 20, 2024 | $20.36 | $20.00 | $0.355 | 645,145.0 | -0.84% |
| Sep 19, 2024 | $20.70 | $19.96 | $0.74 | 829,384.0 | -0.15% |
| Sep 18, 2024 | $20.67 | $20.19 | $0.48 | 496,681.0 | -1.36% |
| Sep 17, 2024 | $20.62 | $20.26 | $0.36 | 436,206.0 | +0.98% |
| Sep 16, 2024 | $20.93 | $20.25 | $0.68 | 768,864.0 | -2.11% |
| Sep 13, 2024 | $20.94 | $20.45 | $0.49 | 454,979.0 | +1.17% |
| Sep 12, 2024 | $20.90 | $20.45 | $0.45 | 395,583.0 | +0.05% |
| Sep 11, 2024 | $20.98 | $20.54 | $0.44 | 326,162.0 | -2.00% |
| Sep 10, 2024 | $21.33 | $20.95 | $0.375 | 406,747.0 | -0.43% |
| Sep 09, 2024 | $21.50 | $20.98 | $0.52 | 402,194.0 | +0.48% |
| Sep 06, 2024 | $21.80 | $20.98 | $0.82 | 388,911.0 | -3.93% |
| Sep 05, 2024 | $21.99 | $21.18 | $0.815 | 1,191,944.0 | +1.20% |
| Sep 04, 2024 | $21.88 | $20.94 | $0.939 | 901,150.0 | +2.08% |
Imax Corp Stock (IMAX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Imax Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IMAX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Imax Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Imax Corp Stock (IMAX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $22.05 | $18.76 | $3.29 | 14,261,339.0 | -3.21% |
| Aug, 2024 | $22.13 | $19.43 | $2.70 | 12,621,544.0 | +0.43% |
| Jul, 2024 | $21.19 | $16.33 | $4.86 | 20,019,736.0 | +25.82% |
| Jun, 2024 | $17.70 | $14.94 | $2.76 | 12,293,258.0 | +2.01% |
| May, 2024 | $18.05 | $15.90 | $2.15 | 13,807,571.0 | +2.69% |
| Apr, 2024 | $17.82 | $15.66 | $2.16 | 23,040,799.0 | -0.99% |
| Mar, 2024 | $17.10 | $15.55 | $1.55 | 13,455,713.0 | -5.60% |
| Feb, 2024 | $17.64 | $13.20 | $4.44 | 21,219,449.0 | +22.62% |
| Jan, 2024 | $15.29 | $13.84 | $1.45 | 15,805,008.0 | -6.99% |
Imax Corp Stock (IMAX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $16.51 | $14.77 | $1.75 | 16,177,407.0 | -5.83% |
| Nov, 2023 | $19.10 | $15.81 | $3.29 | 13,858,744.0 | -12.41% |
| Oct, 2023 | $20.07 | $17.40 | $2.67 | 14,664,059.0 | -5.75% |
| Sep, 2023 | $19.73 | $18.00 | $1.73 | 8,103,045.0 | +0.99% |
| Aug, 2023 | $19.99 | $17.77 | $2.22 | 11,637,782.0 | +3.91% |
| Jul, 2023 | $20.70 | $16.15 | $4.55 | 14,403,093.0 | +8.36% |
| Jun, 2023 | $19.11 | $16.77 | $2.34 | 10,711,618.0 | -2.02% |
| May, 2023 | $21.45 | $16.68 | $4.77 | 10,713,174.0 | -17.23% |
| Apr, 2023 | $21.82 | $18.71 | $3.11 | 12,362,775.0 | +9.23% |
| Mar, 2023 | $19.29 | $16.52 | $2.77 | 12,199,405.0 | +4.01% |
| Feb, 2023 | $18.66 | $16.10 | $2.55 | 11,001,836.0 | +8.47% |
| Jan, 2023 | $17.70 | $14.52 | $3.18 | 11,743,330.0 | +15.96% |
Imax Corp Stock (IMAX) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $18.10 | $13.50 | $4.60 | 20,897,746.0 | -13.20% |
| Nov, 2022 | $16.98 | $12.13 | $4.85 | 17,151,146.0 | +32.68% |
| Oct, 2022 | $15.26 | $12.59 | $2.67 | 13,562,379.0 | -9.84% |
| Sep, 2022 | $16.46 | $13.44 | $3.02 | 11,728,722.0 | -9.95% |
| Aug, 2022 | $17.58 | $15.01 | $2.57 | 11,251,887.0 | -6.72% |
| Jul, 2022 | $18.18 | $15.15 | $3.03 | 7,630,551.0 | -0.47% |
| Jun, 2022 | $17.53 | $14.80 | $2.73 | 11,358,254.0 | -2.48% |
| May, 2022 | $17.76 | $14.48 | $3.28 | 13,514,249.0 | +9.48% |
| Apr, 2022 | $19.20 | $14.00 | $5.20 | 14,114,480.0 | -16.43% |
| Mar, 2022 | $20.88 | $16.51 | $4.37 | 13,401,861.0 | -8.46% |
| Feb, 2022 | $21.25 | $16.93 | $4.32 | 12,322,674.0 | +19.88% |
| Jan, 2022 | $20.14 | $15.66 | $4.48 | 10,613,983.0 | -3.31% |
0.29%
1.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):