25.20
price down icon2.29%   -0.59
after-market After Hours: 25.70 0.50 +1.98%
loading

Imax Corp Stock (IMAX) Price History

The historical daily chart and data for Imax Corp stock (IMAX), show that the latest closing stock price as of August 01, 2025, is $25.20.
  • Imax Corp all-time high stock price is $43.80, occurred on June 22, 2015.
  • The lowest Imax Corp stock price recorded was $6.01 on March 18, 2020. Since then, Imax Corp's stock price has risen over 319.30% to $25.20 now.
  • The 52-week high stock price for IMAX is $29.66, representing a 17.70% increase from the current share price, occurred on June 13, 2025.
  • The 52-week low stock price for IMAX is $18.76, indicating a -25.56% decrease from the current share price, occurred on September 23, 2024.
  • The closing price of Imax Corp (IMAX) stock in the beginning of 2024 was $18.95. The stock closed the year at $14.66, a loss of over -22.64% for the year.
The table below shows more information about IMAX historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $26.16 $24.98 $1.18 1,442,030.0 -2.29%
Jul 31, 2025 $26.08 $25.59 $0.49 796,249.0 +0.51%
Jul 30, 2025 $26.09 $25.48 $0.615 812,277.0 -1.27%
Jul 29, 2025 $27.00 $25.80 $1.21 1,863,449.0 -3.63%
Jul 28, 2025 $27.17 $26.02 $1.15 1,705,132.0 +0.45%
Jul 25, 2025 $28.68 $26.67 $2.01 3,423,351.0 -5.09%
Jul 24, 2025 $29.20 $26.55 $2.65 3,035,402.0 -2.55%
Jul 23, 2025 $29.04 $28.49 $0.55 647,861.0 +2.80%
Jul 22, 2025 $29.01 $28.22 $0.79 719,756.0 -1.94%
Jul 21, 2025 $28.88 $28.23 $0.65 1,104,869.0 +1.34%
Jul 18, 2025 $28.96 $28.34 $0.615 661,892.0 -0.42%
Jul 17, 2025 $28.68 $27.61 $1.07 1,180,239.0 +0.92%
Jul 16, 2025 $28.86 $27.89 $0.975 1,015,332.0 +1.47%
Jul 15, 2025 $28.18 $27.65 $0.53 918,282.0 -0.11%
Jul 14, 2025 $27.96 $26.75 $1.21 995,459.0 +3.60%
Jul 11, 2025 $27.29 $26.38 $0.905 1,003,829.0 +2.90%
Jul 10, 2025 $26.59 $25.98 $0.615 893,603.0 -0.49%
Jul 09, 2025 $27.05 $25.87 $1.18 1,388,595.0 -2.23%
Jul 08, 2025 $26.98 $26.17 $0.805 1,049,643.0 +1.17%
Jul 07, 2025 $27.55 $26.24 $1.31 1,298,109.0 -2.78%
Jul 03, 2025 $27.54 $27.00 $0.54 376,573.0 +0.77%

Imax Corp Stock (IMAX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Imax Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IMAX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Imax Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Imax Corp Stock (IMAX) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $26.16 $24.98 $1.18 1,442,030.0 +0.00%
Jul, 2025 $29.20 $24.98 $4.22 28,030,057.0 -9.87%
Jun, 2025 $29.66 $26.71 $2.95 17,172,045.0 +0.39%
May, 2025 $28.37 $22.54 $5.83 15,424,144.0 +14.47%
Apr, 2025 $26.75 $20.48 $6.27 29,723,592.0 -7.67%
Mar, 2025 $27.65 $23.62 $4.03 15,601,513.0 +2.93%
Feb, 2025 $27.77 $23.18 $4.59 15,456,266.0 +8.70%
Jan, 2025 $25.63 $22.35 $3.28 12,085,320.0 -8.01%

Imax Corp Stock (IMAX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $26.84 $24.07 $2.77 10,276,620.0 -5.89%
Nov, 2024 $26.54 $23.63 $2.91 12,293,398.0 +8.31%
Oct, 2024 $24.33 $19.19 $5.14 15,374,935.0 +18.48%
Sep, 2024 $22.05 $18.76 $3.29 13,756,064.0 -3.21%
Aug, 2024 $22.13 $19.43 $2.70 12,621,544.0 +0.43%
Jul, 2024 $21.19 $16.33 $4.86 20,019,736.0 +25.82%
Jun, 2024 $17.70 $14.94 $2.76 12,293,258.0 +2.01%
May, 2024 $18.05 $15.90 $2.15 13,807,571.0 +2.69%
Apr, 2024 $17.82 $15.66 $2.16 23,040,799.0 -0.99%
Mar, 2024 $17.10 $15.55 $1.55 13,455,713.0 -5.60%
Feb, 2024 $17.64 $13.20 $4.44 21,219,449.0 +22.62%
Jan, 2024 $15.29 $13.84 $1.45 15,805,008.0 -6.99%

Imax Corp Stock (IMAX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $16.51 $14.77 $1.75 16,177,407.0 -5.83%
Nov, 2023 $19.10 $15.81 $3.29 13,858,744.0 -12.41%
Oct, 2023 $20.07 $17.40 $2.67 14,664,059.0 -5.75%
Sep, 2023 $19.73 $18.00 $1.73 8,103,045.0 +0.99%
Aug, 2023 $19.99 $17.77 $2.22 11,637,782.0 +3.91%
Jul, 2023 $20.70 $16.15 $4.55 14,403,093.0 +8.36%
Jun, 2023 $19.11 $16.77 $2.34 10,711,618.0 -2.02%
May, 2023 $21.45 $16.68 $4.77 10,713,174.0 -17.23%
Apr, 2023 $21.82 $18.71 $3.11 12,362,775.0 +9.23%
Mar, 2023 $19.29 $16.52 $2.77 12,199,405.0 +4.01%
Feb, 2023 $18.66 $16.10 $2.55 11,001,836.0 +8.47%
Jan, 2023 $17.70 $14.52 $3.18 11,743,330.0 +15.96%
$79.98
price down icon 15.06%
$29.09
price down icon 0.78%
$55.54
price down icon 0.39%
entertainment FOX
$50.73
price down icon 0.80%
entertainment TKO
$165.61
price down icon 1.43%
$98.94
price down icon 1.41%
Cap:     |  Volume (24h):