Get the Stockscreener App
0.2663
6.53%
-0.0186
After Hours:
.27
0.0037
+1.39%
Im Cannabis Corp Stock (IMCC) Price History
The historical daily chart and data for Im Cannabis Corp stock (IMCC), show that the latest closing stock price as of May 05, 2026, is $0.2663.
- Im Cannabis Corp all-time high stock price is $95.00, occurred on March 08, 2021.
- The lowest Im Cannabis Corp stock price recorded was $0.189 on January 25, 2024. Since then, Im Cannabis Corp's stock price has risen over 40.90% to $0.2663 now.
- The 52-week high stock price for IMCC is $7.12, representing a 2,574% increase from the current share price, occurred on June 02, 2025.
- The 52-week low stock price for IMCC is $0.232, indicating a -12.88% decrease from the current share price, occurred on April 29, 2026.
- The closing price of Im Cannabis Corp (IMCC) stock in the beginning of 2025 was $33.90. The stock closed the year at $0.9748, a loss of over -97.12% for the year.
The table below shows more information about IMCC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2026 | $0.2937 | $0.235 | $0.0587 | 342,696.0 | -6.53% |
| May 04, 2026 | $0.30 | $0.2573 | $0.0427 | 549,479.0 | -1.72% |
| May 01, 2026 | $0.30 | $0.2745 | $0.0255 | 462,408.0 | +2.29% |
| Apr 30, 2026 | $0.296 | $0.2452 | $0.0508 | 654,828.0 | +10.70% |
| Apr 29, 2026 | $0.2649 | $0.232 | $0.0329 | 375,570.0 | -0.35% |
| Apr 28, 2026 | $0.2738 | $0.2416 | $0.0322 | 383,242.0 | -7.12% |
| Apr 27, 2026 | $0.294 | $0.27 | $0.024 | 271,458.0 | -2.61% |
| Apr 24, 2026 | $0.2996 | $0.26 | $0.0396 | 985,849.0 | -5.24% |
| Apr 23, 2026 | $0.343 | $0.2838 | $0.0592 | 3,089,093.0 | -12.83% |
| Apr 22, 2026 | $0.55 | $0.31 | $0.24 | 6,234,567.0 | -13.86% |
| Apr 21, 2026 | $0.4499 | $0.37 | $0.0799 | 340,901.0 | -2.63% |
| Apr 20, 2026 | $0.4099 | $0.3615 | $0.0484 | 136,276.0 | +8.15% |
| Apr 17, 2026 | $0.39 | $0.3614 | $0.0286 | 145,650.0 | -1.12% |
| Apr 16, 2026 | $0.39 | $0.36 | $0.03 | 135,898.0 | +0.21% |
| Apr 15, 2026 | $0.40 | $0.3421 | $0.0579 | 396,073.0 | +4.79% |
| Apr 14, 2026 | $0.3797 | $0.342 | $0.0377 | 50,295.0 | -2.74% |
| Apr 13, 2026 | $0.3753 | $0.343 | $0.0323 | 58,557.0 | +3.99% |
| Apr 10, 2026 | $0.361 | $0.339 | $0.022 | 71,889.0 | +1.66% |
| Apr 09, 2026 | $0.363 | $0.3315 | $0.0315 | 68,426.0 | +4.11% |
| Apr 08, 2026 | $0.374 | $0.33 | $0.044 | 65,057.0 | -1.70% |
| Apr 07, 2026 | $0.3469 | $0.3173 | $0.0296 | 73,098.0 | +5.15% |
Im Cannabis Corp Stock (IMCC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Im Cannabis Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IMCC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Im Cannabis Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Im Cannabis Corp Stock (IMCC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $0.30 | $0.235 | $0.065 | 1,697,279.0 | -6.03% |
| Apr, 2026 | $0.55 | $0.232 | $0.318 | 14,627,318.0 | -23.41% |
| Mar, 2026 | $1.05 | $0.304 | $0.746 | 13,510,002.0 | -45.60% |
| Feb, 2026 | $1.30 | $0.6801 | $0.6199 | 1,132,460.0 | -47.68% |
| Jan, 2026 | $1.56 | $1.15 | $0.4135 | 1,425,700.0 | -6.47% |
Im Cannabis Corp Stock (IMCC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $2.08 | $1.33 | $0.75 | 5,823,712.0 | -20.88% |
| Nov, 2025 | $1.88 | $0.93 | $0.95 | 2,553,237.0 | +26.39% |
| Oct, 2025 | $2.57 | $1.32 | $1.25 | 25,609,758.0 | -25.00% |
| Sep, 2025 | $2.48 | $1.48 | $0.9972 | 2,029,509.0 | -17.24% |
| Aug, 2025 | $3.13 | $2.15 | $0.98 | 888,621.0 | -11.45% |
| Jul, 2025 | $3.75 | $2.37 | $1.38 | 1,453,551.0 | +5.65% |
| Jun, 2025 | $7.12 | $2.18 | $4.94 | 8,030,841.0 | -60.00% |
| May, 2025 | $6.74 | $1.50 | $5.24 | 6,704,195.0 | +266.86% |
| Apr, 2025 | $1.74 | $1.29 | $0.45 | 229,052.0 | +11.92% |
| Mar, 2025 | $2.15 | $1.50 | $0.65 | 167,602.0 | -26.96% |
| Feb, 2025 | $2.60 | $2.01 | $0.5899 | 159,002.0 | -4.73% |
| Jan, 2025 | $2.90 | $2.10 | $0.796 | 388,570.0 | -6.91% |
Im Cannabis Corp Stock (IMCC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.88 | $1.61 | $2.27 | 669,879.0 | -41.88% |
| Nov, 2024 | $4.49 | $1.83 | $2.66 | 4,655,441.0 | +91.71% |
| Oct, 2024 | $2.49 | $2.00 | $0.4858 | 286,255.0 | -12.55% |
| Sep, 2024 | $2.68 | $2.00 | $0.6752 | 319,409.0 | -2.46% |
| Aug, 2024 | $3.73 | $2.40 | $1.33 | 456,065.0 | -30.45% |
| Jul, 2024 | $3.68 | $1.80 | $1.88 | 966,083.0 | +27.11% |
| Jun, 2024 | $3.42 | $2.52 | $0.90 | 413,198.8 | -19.30% |
| May, 2024 | $7.86 | $3.24 | $4.62 | 8,540,129.8 | -33.72% |
| Apr, 2024 | $8.10 | $3.00 | $5.10 | 4,915,510.5 | +62.26% |
| Mar, 2024 | $3.24 | $1.68 | $1.56 | 2,221,912.8 | +60.95% |
| Feb, 2024 | $2.40 | $1.41 | $0.99 | 393,586.2 | +26.70% |
| Jan, 2024 | $2.28 | $1.13 | $1.15 | 1,441,602.3 | -27.20% |
0.67%
2.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):