74.37
price up icon1.78%   1.30
after-market After Hours: 73.60 -0.77 -1.04%
loading

Ishares Morningstar Mid Cap Growth Etf Stock (IMCG) Price History

The historical daily chart and data for Ishares Morningstar Mid Cap Growth Etf stock (IMCG), adjusted for splits and dividends, show that the latest closing stock price as of November 05, 2024, is $74.37.
  • Ishares Morningstar Mid Cap Growth Etf all-time high stock price is $75.05, occurred on October 15, 2024.
  • The lowest Ishares Morningstar Mid Cap Growth Etf stock price recorded was $53.01 on October 30, 2023. Since then, Ishares Morningstar Mid Cap Growth Etf's stock price has risen over 40.29% to $74.37 now.
  • The 52-week high stock price for IMCG is $75.05, representing a 0.92% increase from the current share price, occurred on October 15, 2024.
  • The 52-week low stock price for IMCG is $55.82, indicating a -24.94% decrease from the current share price, occurred on November 06, 2023.
  • The closing price of Ishares Morningstar Mid Cap Growth Etf (IMCG) stock in the beginning of 2023 was $60.14. The stock closed the year at $57.59, a loss of over -4.24% for the year.
The table below shows more information about IMCG historical price data:
Date High Low High - Low Volume % Change
Nov 05, 2024 $74.37 $73.15 $1.22 169,233.0 +1.78%
Nov 04, 2024 $73.36 $72.70 $0.655 831,826.0 +0.22%
Nov 01, 2024 $73.50 $72.85 $0.65 144,406.0 +0.34%
Oct 31, 2024 $73.53 $72.66 $0.87 71,025.0 -1.56%
Oct 30, 2024 $74.36 $73.71 $0.65 57,018.0 -0.39%
Oct 29, 2024 $74.24 $73.63 $0.61 80,674.0 +0.14%
Oct 28, 2024 $74.30 $73.94 $0.3579 119,591.0 +0.64%
Oct 25, 2024 $74.32 $73.43 $0.89 133,304.0 -0.10%
Oct 24, 2024 $73.94 $73.46 $0.48 101,788.0 +0.11%
Oct 23, 2024 $73.93 $73.10 $0.8298 73,589.0 -0.70%
Oct 22, 2024 $74.17 $73.78 $0.3946 83,374.0 -0.58%
Oct 21, 2024 $74.91 $74.19 $0.72 72,449.0 -0.69%
Oct 18, 2024 $75.03 $74.66 $0.369 68,807.0 +0.50%
Oct 17, 2024 $74.97 $74.47 $0.4981 81,894.0 +0.00%
Oct 16, 2024 $74.79 $74.37 $0.42 97,779.0 +0.38%
Oct 15, 2024 $75.05 $74.32 $0.7351 61,828.0 -0.61%
Oct 14, 2024 $74.82 $74.14 $0.6799 61,108.0 +0.84%
Oct 11, 2024 $74.30 $73.38 $0.92 140,424.0 +1.31%
Oct 10, 2024 $73.45 $72.92 $0.53 131,597.0 -0.29%
Oct 09, 2024 $73.49 $72.82 $0.6654 116,280.0 +0.93%
Oct 08, 2024 $72.85 $72.38 $0.47 170,146.0 +0.53%

Ishares Morningstar Mid Cap Growth Etf Stock (IMCG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Morningstar Mid Cap Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IMCG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Morningstar Mid Cap Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Morningstar Mid Cap Growth Etf Stock (IMCG) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $74.37 $72.70 $1.67 1,314,698.0 +2.35%
Oct, 2024 $75.05 $71.90 $3.15 2,585,143.0 -0.42%
Sep, 2024 $73.26 $67.93 $5.33 1,733,682.0 +2.64%
Aug, 2024 $71.25 $64.17 $7.08 2,372,005.0 +2.57%
Jul, 2024 $70.85 $67.15 $3.70 2,521,498.0 +2.30%
Jun, 2024 $68.61 $66.42 $2.19 1,570,864.0 +0.34%
May, 2024 $69.76 $65.87 $3.89 2,468,804.0 +1.59%
Apr, 2024 $70.77 $65.17 $5.60 3,310,993.0 -5.97%
Mar, 2024 $70.85 $68.25 $2.60 3,950,944.0 +3.02%
Feb, 2024 $68.77 $63.84 $4.93 3,512,199.0 +7.30%
Jan, 2024 $65.14 $62.17 $2.97 2,584,782.0 -0.79%

Ishares Morningstar Mid Cap Growth Etf Stock (IMCG) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $64.99 $59.86 $5.13 4,787,288.0 +7.49%
Nov, 2023 $60.08 $53.42 $6.66 2,629,545.0 +11.16%
Oct, 2023 $58.35 $53.01 $5.34 2,990,388.0 -5.58%
Sep, 2023 $61.28 $56.33 $4.95 1,786,432.0 -5.91%
Aug, 2023 $62.73 $58.09 $4.64 2,306,360.0 -3.50%
Jul, 2023 $63.37 $59.55 $3.82 1,964,488.0 +3.25%
Jun, 2023 $61.13 $56.29 $4.84 2,352,804.0 +7.72%
May, 2023 $57.48 $55.10 $2.38 1,946,471.0 +0.21%
Apr, 2023 $57.56 $55.07 $2.49 1,587,401.0 -1.93%
Mar, 2023 $57.56 $54.01 $3.55 1,386,415.0 +0.00%

Ishares Morningstar Mid Cap Growth Etf Stock (IMCG) Price History 2022

Month High Low High - Low Volume % Change
May, 2022 $60.25 $57.07 $3.18 135,416.0 +0.00%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
Cap:     |  Volume (24h):