loading

Insight Molecular Diagnostics Inc Stock (IMDX) Price History

The historical daily chart and data for Insight Molecular Diagnostics Inc stock (IMDX), show that the latest closing stock price as of August 22, 2025, is $2.59.
  • Insight Molecular Diagnostics Inc all-time high stock price is $3.09, occurred on July 22, 2025.
  • The lowest Insight Molecular Diagnostics Inc stock price recorded was $2.33 on August 15, 2025. Since then, Insight Molecular Diagnostics Inc's stock price has risen over 11.16% to $2.59 now.
  • The 52-week high stock price for IMDX is $3.09, representing a 19.31% increase from the current share price, occurred on July 22, 2025.
  • The 52-week low stock price for IMDX is $2.33, indicating a -10.04% decrease from the current share price, occurred on August 15, 2025.
The table below shows more information about IMDX historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $2.62 $2.48 $0.14 23,169.0 +4.44%
Aug 21, 2025 $2.49 $2.37 $0.12 12,628.0 -0.80%
Aug 20, 2025 $2.64 $2.40 $0.24 44,875.0 -3.85%
Aug 19, 2025 $2.80 $2.35 $0.4515 81,166.0 -2.62%
Aug 18, 2025 $2.91 $2.50 $0.41 59,934.0 +11.25%
Aug 15, 2025 $2.43 $2.33 $0.0987 6,556.0 +0.00%
Aug 14, 2025 $2.62 $2.35 $0.2749 13,644.0 -2.04%
Aug 13, 2025 $2.59 $2.45 $0.14 13,696.0 -2.39%
Aug 12, 2025 $2.59 $2.33 $0.2588 39,498.0 -3.83%
Aug 11, 2025 $2.65 $2.43 $0.2199 18,264.0 +1.56%
Aug 08, 2025 $2.69 $2.46 $0.225 26,977.0 -2.10%
Aug 07, 2025 $2.71 $2.56 $0.1499 27,601.0 -0.94%
Aug 06, 2025 $2.73 $2.61 $0.1199 17,650.0 +1.53%
Aug 05, 2025 $2.84 $2.61 $0.23 57,292.0 -5.78%
Aug 04, 2025 $2.77 $2.65 $0.12 10,255.0 +8.20%
Aug 01, 2025 $2.66 $2.45 $0.2068 15,433.0 +1.59%
Jul 31, 2025 $2.82 $2.50 $0.3199 39,116.0 -6.67%
Jul 30, 2025 $2.89 $2.66 $0.2319 18,198.0 -1.10%
Jul 29, 2025 $2.91 $2.73 $0.18 131,562.0 -2.15%
Jul 28, 2025 $2.94 $2.75 $0.1876 29,961.0 -3.29%
Jul 25, 2025 $3.04 $2.81 $0.23 57,986.0 -2.53%
Jul 24, 2025 $3.01 $2.91 $0.10 32,664.0 -1.66%

Insight Molecular Diagnostics Inc Stock (IMDX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Insight Molecular Diagnostics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IMDX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Insight Molecular Diagnostics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Insight Molecular Diagnostics Inc Stock (IMDX) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $2.91 $2.33 $0.58 491,807.0 +2.78%
Jul, 2025 $3.09 $2.50 $0.5899 622,351.0 +0.00%
diagnostics_research WAT
$302.19
price up icon 4.05%
diagnostics_research DGX
$180.23
price down icon 1.90%
$165.60
price up icon 2.25%
diagnostics_research LH
$278.18
price up icon 0.59%
diagnostics_research MTD
$1,321.45
price up icon 3.40%
diagnostics_research IQV
$191.15
price up icon 3.11%
Cap:     |  Volume (24h):