2.56
price up icon1.59%   0.04
after-market After Hours: 2.65 0.09 +3.52%
loading

Insight Molecular Diagnostics Inc Stock (IMDX) Price History

The historical daily chart and data for Insight Molecular Diagnostics Inc stock (IMDX), show that the latest closing stock price as of August 01, 2025, is $2.56.
  • Insight Molecular Diagnostics Inc all-time high stock price is $3.09, occurred on July 22, 2025.
  • The lowest Insight Molecular Diagnostics Inc stock price recorded was $2.5001 on July 31, 2025. Since then, Insight Molecular Diagnostics Inc's stock price has risen over 2.40% to $2.56 now.
  • The 52-week high stock price for IMDX is $3.09, representing a 20.70% increase from the current share price, occurred on July 22, 2025.
  • The 52-week low stock price for IMDX is $2.5001, indicating a -2.34% decrease from the current share price, occurred on July 31, 2025.
The table below shows more information about IMDX historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $2.66 $2.45 $0.2068 15,433.0 +1.59%
Jul 31, 2025 $2.82 $2.50 $0.3199 39,116.0 -6.67%
Jul 30, 2025 $2.89 $2.66 $0.2319 18,198.0 -1.10%
Jul 29, 2025 $2.91 $2.73 $0.18 131,562.0 -2.15%
Jul 28, 2025 $2.94 $2.75 $0.1876 29,961.0 -3.29%
Jul 25, 2025 $3.04 $2.81 $0.23 57,986.0 -2.53%
Jul 24, 2025 $3.01 $2.91 $0.10 32,664.0 -1.66%
Jul 23, 2025 $3.06 $2.91 $0.15 20,674.0 +5.99%
Jul 22, 2025 $3.09 $2.81 $0.2774 70,182.0 -6.27%
Jul 21, 2025 $3.07 $2.85 $0.22 87,579.0 +5.94%
Jul 18, 2025 $2.92 $2.82 $0.0999 24,638.0 +1.06%
Jul 17, 2025 $2.98 $2.82 $0.1599 41,603.0 +0.00%
Jul 16, 2025 $2.88 $2.68 $0.20 19,906.0 +1.80%

Insight Molecular Diagnostics Inc Stock (IMDX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Insight Molecular Diagnostics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IMDX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Insight Molecular Diagnostics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Insight Molecular Diagnostics Inc Stock (IMDX) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $2.66 $2.45 $0.2068 15,433.0 +0.00%
Jul, 2025 $3.09 $2.45 $0.6356 637,784.0 +0.00%
diagnostics_research WAT
$290.31
price up icon 0.54%
$134.58
price up icon 0.69%
diagnostics_research DGX
$170.85
price up icon 2.05%
diagnostics_research LH
$261.50
price up icon 0.55%
diagnostics_research MTD
$1,197.23
price down icon 2.95%
diagnostics_research IQV
$182.45
price down icon 1.83%
Cap:     |  Volume (24h):