Get the Stockscreener App
0.2326
6.21%
-0.0154
After Hours:
.23
-0.0026
-1.12%
Cimg Inc Stock (IMG) Price History
The historical daily chart and data for Cimg Inc stock (IMG), show that the latest closing stock price as of August 01, 2025, is $0.2326.
- Cimg Inc all-time high stock price is $1.91, occurred on November 26, 2024.
- The lowest Cimg Inc stock price recorded was $0.2125 on July 31, 2025. Since then, Cimg Inc's stock price has risen over 9.46% to $0.2326 now.
- The 52-week high stock price for IMG is $1.91, representing a 721.15% increase from the current share price, occurred on November 26, 2024.
- The 52-week low stock price for IMG is $0.2125, indicating a -8.64% decrease from the current share price, occurred on July 31, 2025.
The table below shows more information about IMG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $0.2675 | $0.201 | $0.0665 | 3,660,206.0 | -6.21% |
| Jul 31, 2025 | $0.2621 | $0.2125 | $0.0496 | 5,238,122.0 | +9.25% |
| Jul 30, 2025 | $0.2429 | $0.222 | $0.0209 | 207,427.0 | -6.58% |
| Jul 29, 2025 | $0.2612 | $0.2378 | $0.0234 | 166,385.0 | -5.12% |
| Jul 28, 2025 | $0.2777 | $0.25 | $0.0277 | 215,708.0 | -0.58% |
| Jul 25, 2025 | $0.27 | $0.255 | $0.015 | 168,542.0 | -4.59% |
| Jul 24, 2025 | $0.2704 | $0.262 | $0.0084 | 142,456.0 | -0.00% |
| Jul 23, 2025 | $0.27 | $0.2652 | $0.0048 | 9,550.0 | +0.60% |
| Jul 22, 2025 | $0.29 | $0.2616 | $0.0284 | 164,142.0 | +0.30% |
| Jul 21, 2025 | $0.2799 | $0.2601 | $0.0198 | 337,954.0 | -1.51% |
| Jul 18, 2025 | $0.2799 | $0.2568 | $0.0231 | 241,654.0 | -1.34% |
| Jul 17, 2025 | $0.2809 | $0.26 | $0.0209 | 346,929.0 | +2.76% |
| Jul 16, 2025 | $0.27 | $0.2535 | $0.0165 | 268,043.0 | +3.80% |
| Jul 15, 2025 | $0.261 | $0.2528 | $0.0082 | 144,760.0 | +0.47% |
| Jul 14, 2025 | $0.2593 | $0.25 | $0.0093 | 210,306.0 | +0.74% |
| Jul 11, 2025 | $0.27 | $0.2434 | $0.0266 | 647,518.0 | +0.20% |
| Jul 10, 2025 | $0.3155 | $0.2405 | $0.075 | 3,255,784.0 | -9.72% |
| Jul 09, 2025 | $0.41 | $0.2452 | $0.1648 | 19,470,405.0 | +23.14% |
| Jul 08, 2025 | $0.2581 | $0.228 | $0.0301 | 952,972.0 | -9.95% |
| Jul 07, 2025 | $0.2699 | $0.2541 | $0.0158 | 116,183.0 | -6.06% |
| Jul 03, 2025 | $0.2748 | $0.2671 | $0.0077 | 144,106.0 | +0.56% |
Cimg Inc Stock (IMG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cimg Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IMG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cimg Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cimg Inc Stock (IMG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $0.2675 | $0.201 | $0.0665 | 3,660,206.0 | +0.00% |
| Jul, 2025 | $0.41 | $0.201 | $0.209 | 36,703,533.0 | -16.93% |
| Jun, 2025 | $0.5084 | $0.2667 | $0.2417 | 4,205,640.0 | -40.43% |
| May, 2025 | $0.623 | $0.4537 | $0.1693 | 1,178,527.0 | -22.71% |
| Apr, 2025 | $0.69 | $0.44 | $0.25 | 11,864,424.0 | +13.39% |
| Mar, 2025 | $0.6669 | $0.415 | $0.2519 | 27,570,316.0 | -10.45% |
| Feb, 2025 | $0.86 | $0.58 | $0.28 | 3,309,212.0 | -12.06% |
| Jan, 2025 | $1.44 | $0.63 | $0.81 | 48,709,063.0 | -6.71% |
Cimg Inc Stock (IMG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.9199 | $0.616 | $0.3039 | 5,606,272.0 | -7.54% |
| Nov, 2024 | $1.91 | $0.5049 | $1.41 | 123,235,135.0 | +0.00% |
0.83%
0.50%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):