Get the Stockscreener App
0.5037
10.05%
-0.0563
Pre-market:
.50
-0.0037
-0.73%
Cimg Inc Stock (IMG) Price History
The historical daily chart and data for Cimg Inc stock (IMG), show that the latest closing stock price as of February 12, 2026, is $0.5037.
- Cimg Inc all-time high stock price is $28.80, occurred on January 08, 2025.
- The lowest Cimg Inc stock price recorded was $0.1056 on December 04, 2025. Since then, Cimg Inc's stock price has risen over 376.99% to $0.5037 now.
- The 52-week high stock price for IMG is $17.20, representing a 3,315% increase from the current share price, occurred on February 21, 2025.
- The 52-week low stock price for IMG is $0.5001, indicating a -0.71% decrease from the current share price, occurred on February 12, 2026.
The table below shows more information about IMG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $0.5881 | $0.5001 | $0.088 | 145,702.0 | -10.05% |
| Feb 11, 2026 | $0.6276 | $0.551 | $0.0766 | 136,547.0 | -4.81% |
| Feb 10, 2026 | $0.67 | $0.566 | $0.104 | 223,882.0 | -0.79% |
| Feb 09, 2026 | $0.6467 | $0.5858 | $0.0609 | 310,076.0 | -5.72% |
| Feb 06, 2026 | $0.6411 | $0.60 | $0.0411 | 64,346.0 | +8.43% |
| Feb 05, 2026 | $0.6423 | $0.58 | $0.0623 | 141,312.0 | -9.36% |
| Feb 04, 2026 | $0.7055 | $0.5699 | $0.1356 | 421,621.0 | -3.07% |
| Feb 03, 2026 | $0.828 | $0.6457 | $0.1823 | 475,952.0 | -14.47% |
| Feb 02, 2026 | $0.8211 | $0.77 | $0.0511 | 90,443.0 | -9.14% |
| Jan 30, 2026 | $0.8802 | $0.813 | $0.0672 | 261,006.0 | -2.36% |
| Jan 29, 2026 | $0.94 | $0.87 | $0.07 | 218,874.0 | -5.60% |
| Jan 28, 2026 | $0.9597 | $0.9111 | $0.0487 | 58,057.0 | -2.53% |
| Jan 27, 2026 | $0.998 | $0.90 | $0.098 | 233,659.0 | -6.37% |
| Jan 26, 2026 | $1.08 | $0.98 | $0.10 | 137,486.0 | -4.72% |
| Jan 23, 2026 | $1.16 | $1.03 | $0.1326 | 327,070.0 | +1.92% |
| Jan 22, 2026 | $1.11 | $1.02 | $0.09 | 205,185.0 | +0.00% |
| Jan 21, 2026 | $1.10 | $1.02 | $0.08 | 174,846.0 | -0.95% |
| Jan 20, 2026 | $1.14 | $1.05 | $0.09 | 321,359.0 | -7.08% |
| Jan 16, 2026 | $1.17 | $1.12 | $0.05 | 99,984.0 | -1.74% |
| Jan 15, 2026 | $1.17 | $1.13 | $0.0415 | 125,840.0 | +0.00% |
| Jan 14, 2026 | $1.19 | $1.11 | $0.08 | 226,045.0 | +2.68% |
Cimg Inc Stock (IMG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cimg Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IMG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cimg Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cimg Inc Stock (IMG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $0.828 | $0.5001 | $0.3279 | 2,155,583.0 | -40.72% |
| Jan, 2026 | $1.38 | $0.813 | $0.567 | 26,115,453.0 | -21.32% |
Cimg Inc Stock (IMG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $3.87 | $1.13 | $2.74 | 38,452,596.3 | -66.96% |
| Nov, 2025 | $4.70 | $2.84 | $1.86 | 1,693,902.6 | -22.67% |
| Oct, 2025 | $6.40 | $4.29 | $2.11 | 5,602,103.9 | -2.84% |
| Sep, 2025 | $7.07 | $4.20 | $2.87 | 5,544,522.1 | -9.07% |
| Aug, 2025 | $13.85 | $3.82 | $10.03 | 45,923,761.2 | +6.29% |
| Jul, 2025 | $8.20 | $4.25 | $3.95 | 1,652,166.4 | -11.43% |
| Jun, 2025 | $10.17 | $5.33 | $4.83 | 210,282.0 | -40.43% |
| May, 2025 | $12.46 | $9.07 | $3.39 | 58,926.4 | -22.71% |
| Apr, 2025 | $13.80 | $8.80 | $5.00 | 593,221.2 | +13.39% |
| Mar, 2025 | $13.34 | $8.30 | $5.04 | 1,378,515.8 | -10.45% |
| Feb, 2025 | $17.20 | $11.60 | $5.60 | 165,460.6 | -12.06% |
| Jan, 2025 | $28.80 | $12.60 | $16.20 | 2,435,453.2 | -6.71% |
Cimg Inc Stock (IMG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $18.40 | $12.32 | $6.08 | 280,313.6 | -7.54% |
| Nov, 2024 | $38.20 | $10.10 | $28.10 | 6,161,756.8 | +0.00% |
0.40%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):