0.2442
price up icon2.91%   0.0069
 
loading

Cimg Inc Stock (IMG) Price History

The historical daily chart and data for Cimg Inc stock (IMG), show that the latest closing stock price as of August 22, 2025, is $0.2442.
  • Cimg Inc all-time high stock price is $1.91, occurred on November 26, 2024.
  • The lowest Cimg Inc stock price recorded was $0.1909 on August 06, 2025. Since then, Cimg Inc's stock price has risen over 27.92% to $0.2442 now.
  • The 52-week high stock price for IMG is $1.91, representing a 682.15% increase from the current share price, occurred on November 26, 2024.
  • The 52-week low stock price for IMG is $0.1909, indicating a -21.83% decrease from the current share price, occurred on August 06, 2025.
The table below shows more information about IMG historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $0.25 $0.225 $0.025 4,295,368.0 +2.91%
Aug 21, 2025 $0.2587 $0.2284 $0.0303 2,774,544.0 -0.04%
Aug 20, 2025 $0.3194 $0.2277 $0.0917 23,399,049.0 +1.02%
Aug 19, 2025 $0.35 $0.23 $0.12 76,957,578.0 +4.21%
Aug 18, 2025 $0.2358 $0.2251 $0.0107 1,004,113.0 -4.69%
Aug 15, 2025 $0.25 $0.22 $0.03 1,019,778.0 -0.59%
Aug 14, 2025 $0.2723 $0.238 $0.0343 1,576,961.0 -18.21%
Aug 13, 2025 $0.3134 $0.272 $0.0414 2,559,171.0 -4.90%
Aug 12, 2025 $0.3461 $0.27 $0.0761 7,913,332.0 +6.14%
Aug 11, 2025 $0.3065 $0.2828 $0.0237 5,094,584.0 -17.63%
Aug 08, 2025 $0.3725 $0.32 $0.0525 15,953,080.0 -18.03%
Aug 07, 2025 $0.6923 $0.373 $0.3193 703,824,447.0 +113.50%
Aug 06, 2025 $0.204 $0.1909 $0.0131 4,091,414.0 -3.10%
Aug 05, 2025 $0.2161 $0.203 $0.0131 609,323.0 -2.50%
Aug 04, 2025 $0.2376 $0.2097 $0.0279 1,048,666.0 -8.99%
Aug 01, 2025 $0.2675 $0.201 $0.0665 3,660,206.0 -6.21%
Jul 31, 2025 $0.2621 $0.2125 $0.0496 5,238,122.0 +9.25%
Jul 30, 2025 $0.2429 $0.222 $0.0209 207,427.0 -6.58%
Jul 29, 2025 $0.2612 $0.2378 $0.0234 166,385.0 -5.12%
Jul 28, 2025 $0.2777 $0.25 $0.0277 215,708.0 -0.58%
Jul 25, 2025 $0.27 $0.255 $0.015 168,542.0 -4.59%
Jul 24, 2025 $0.2704 $0.262 $0.0084 142,456.0 -0.00%

Cimg Inc Stock (IMG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Cimg Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IMG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cimg Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Cimg Inc Stock (IMG) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $0.6923 $0.1909 $0.5014 860,076,982.0 -1.53%
Jul, 2025 $0.41 $0.2125 $0.1975 33,043,327.0 -11.43%
Jun, 2025 $0.5084 $0.2667 $0.2417 4,205,640.0 -40.43%
May, 2025 $0.623 $0.4537 $0.1693 1,178,527.0 -22.71%
Apr, 2025 $0.69 $0.44 $0.25 11,864,424.0 +13.39%
Mar, 2025 $0.6669 $0.415 $0.2519 27,570,316.0 -10.45%
Feb, 2025 $0.86 $0.58 $0.28 3,309,212.0 -12.06%
Jan, 2025 $1.44 $0.63 $0.81 48,709,063.0 -6.71%

Cimg Inc Stock (IMG) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.9199 $0.616 $0.3039 5,606,272.0 -7.54%
Nov, 2024 $1.91 $0.5049 $1.41 123,235,135.0 +0.00%
packaged_foods CPB
$33.14
price up icon 1.75%
packaged_foods SFD
$25.94
price up icon 0.89%
packaged_foods PPC
$46.16
price down icon 2.33%
packaged_foods SJM
$113.20
price up icon 0.21%
packaged_foods HRL
$29.25
price up icon 1.18%
packaged_foods MKC
$72.26
price up icon 1.67%
Cap:     |  Volume (24h):