Get the Stockscreener App
1.22
12.96%
0.14
After Hours:
1.27
0.05
+4.10%
Cimg Inc Stock (IMG) Price History
The historical daily chart and data for Cimg Inc stock (IMG), show that the latest closing stock price as of January 08, 2026, is $1.22.
- Cimg Inc all-time high stock price is $28.80, occurred on January 08, 2025.
- The lowest Cimg Inc stock price recorded was $0.1056 on December 04, 2025. Since then, Cimg Inc's stock price has risen over 1,055% to $1.22 now.
- The 52-week high stock price for IMG is $18.77, representing a 1,439% increase from the current share price, occurred on January 10, 2025.
- The 52-week low stock price for IMG is $1.05, indicating a -13.93% decrease from the current share price, occurred on December 31, 2025.
The table below shows more information about IMG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 08, 2026 | $1.38 | $1.12 | $0.26 | 16,129,369.0 | +12.96% |
| Jan 07, 2026 | $1.11 | $1.06 | $0.0508 | 4,482,377.0 | -0.92% |
| Jan 06, 2026 | $1.19 | $1.08 | $0.1125 | 119,265.0 | -6.84% |
| Jan 05, 2026 | $1.29 | $1.05 | $0.2442 | 900,787.0 | +1.74% |
| Jan 02, 2026 | $1.18 | $1.10 | $0.08 | 71,775.0 | +6.48% |
| Dec 31, 2025 | $1.18 | $1.05 | $0.13 | 182,832.0 | -9.24% |
| Dec 30, 2025 | $1.24 | $1.16 | $0.08 | 64,877.0 | -1.65% |
| Dec 29, 2025 | $1.35 | $1.19 | $0.16 | 132,222.0 | -7.63% |
| Dec 26, 2025 | $1.40 | $1.26 | $0.1401 | 136,813.0 | -6.43% |
| Dec 24, 2025 | $1.40 | $1.23 | $0.17 | 109,677.0 | +11.11% |
| Dec 23, 2025 | $1.33 | $1.20 | $0.13 | 333,393.0 | -2.33% |
| Dec 22, 2025 | $1.65 | $1.27 | $0.38 | 639,076.0 | -9.15% |
| Dec 19, 2025 | $1.62 | $1.23 | $0.39 | 2,419,607.0 | +20.34% |
| Dec 18, 2025 | $1.36 | $1.18 | $0.18 | 388,206.0 | -15.71% |
| Dec 17, 2025 | $1.83 | $1.13 | $0.6967 | 6,333,123.0 | +19.66% |
| Dec 16, 2025 | $1.66 | $1.15 | $0.5101 | 1,289,385.0 | -31.98% |
| Dec 15, 2025 | $2.04 | $1.65 | $0.3883 | 23,900,049.0 | +6.17% |
| Dec 12, 2025 | $1.92 | $1.57 | $0.3408 | 198,201.0 | -14.29% |
| Dec 11, 2025 | $2.19 | $1.88 | $0.3138 | 201,988.0 | -14.48% |
| Dec 10, 2025 | $2.38 | $2.12 | $0.26 | 141,329.0 | -6.75% |
Cimg Inc Stock (IMG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cimg Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IMG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cimg Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cimg Inc Stock (IMG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $1.38 | $1.05 | $0.33 | 37,832,942.0 | +12.96% |
Cimg Inc Stock (IMG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $3.87 | $1.13 | $2.74 | 38,452,596.3 | -66.96% |
| Nov, 2025 | $4.70 | $2.84 | $1.86 | 1,693,902.6 | -22.67% |
| Oct, 2025 | $6.40 | $4.29 | $2.11 | 5,602,103.9 | -2.84% |
| Sep, 2025 | $7.07 | $4.20 | $2.87 | 5,544,522.1 | -9.07% |
| Aug, 2025 | $13.85 | $3.82 | $10.03 | 45,923,761.2 | +6.29% |
| Jul, 2025 | $8.20 | $4.25 | $3.95 | 1,652,166.4 | -11.43% |
| Jun, 2025 | $10.17 | $5.33 | $4.83 | 210,282.0 | -40.43% |
| May, 2025 | $12.46 | $9.07 | $3.39 | 58,926.4 | -22.71% |
| Apr, 2025 | $13.80 | $8.80 | $5.00 | 593,221.2 | +13.39% |
| Mar, 2025 | $13.34 | $8.30 | $5.04 | 1,378,515.8 | -10.45% |
| Feb, 2025 | $17.20 | $11.60 | $5.60 | 165,460.6 | -12.06% |
| Jan, 2025 | $28.80 | $12.60 | $16.20 | 2,435,453.2 | -6.71% |
Cimg Inc Stock (IMG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $18.40 | $12.32 | $6.08 | 280,313.6 | -7.54% |
| Nov, 2024 | $38.20 | $10.10 | $28.10 | 6,161,756.8 | +0.00% |
3.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):