Get the Stockscreener App
1.62
14.29%
-0.27
After Hours:
1.64
0.02
+1.23%
Cimg Inc Stock (IMG) Price History
The historical daily chart and data for Cimg Inc stock (IMG), show that the latest closing stock price as of December 12, 2025, is $1.62.
- Cimg Inc all-time high stock price is $28.80, occurred on January 08, 2025.
- The lowest Cimg Inc stock price recorded was $0.1056 on December 04, 2025. Since then, Cimg Inc's stock price has risen over 1,434% to $1.62 now.
- The 52-week high stock price for IMG is $28.80, representing a 1,678% increase from the current share price, occurred on January 08, 2025.
- The 52-week low stock price for IMG is $1.575, indicating a -2.78% decrease from the current share price, occurred on December 12, 2025.
The table below shows more information about IMG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $1.92 | $1.57 | $0.3408 | 198,201.0 | -14.29% |
| Dec 11, 2025 | $2.19 | $1.88 | $0.3138 | 201,988.0 | -14.48% |
| Dec 10, 2025 | $2.38 | $2.12 | $0.26 | 141,329.0 | -6.75% |
| Dec 09, 2025 | $2.45 | $2.06 | $0.39 | 450,792.0 | +10.23% |
| Dec 08, 2025 | $2.70 | $2.08 | $0.6158 | 509,666.0 | -14.68% |
| Dec 05, 2025 | $2.67 | $2.19 | $0.4836 | 569,628.0 | +16.77% |
| Dec 04, 2025 | $2.33 | $2.11 | $0.22 | 147,086.2 | -11.85% |
| Dec 03, 2025 | $2.73 | $2.34 | $0.394 | 375,312.7 | -33.84% |
| Dec 02, 2025 | $3.87 | $3.49 | $0.386 | 75,936.0 | +4.05% |
| Dec 01, 2025 | $3.69 | $3.44 | $0.252 | 36,229.5 | -1.28% |
| Nov 28, 2025 | $3.72 | $3.40 | $0.316 | 141,323.4 | +4.22% |
| Nov 26, 2025 | $3.57 | $3.46 | $0.114 | 28,797.0 | -0.32% |
| Nov 25, 2025 | $3.50 | $3.29 | $0.202 | 42,576.0 | +3.49% |
| Nov 24, 2025 | $3.36 | $3.13 | $0.23 | 38,931.1 | +4.75% |
| Nov 21, 2025 | $3.24 | $2.92 | $0.324 | 80,816.8 | +5.13% |
| Nov 20, 2025 | $3.42 | $3.00 | $0.422 | 50,425.6 | -4.76% |
| Nov 19, 2025 | $3.43 | $3.05 | $0.372 | 98,876.7 | +2.83% |
| Nov 18, 2025 | $3.24 | $2.84 | $0.40 | 57,330.1 | +6.37% |
| Nov 17, 2025 | $3.19 | $2.92 | $0.274 | 39,779.7 | -7.77% |
| Nov 14, 2025 | $3.30 | $3.05 | $0.248 | 68,060.3 | +1.02% |
Cimg Inc Stock (IMG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cimg Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IMG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cimg Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cimg Inc Stock (IMG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $3.87 | $1.57 | $2.30 | 2,904,369.3 | -55.02% |
| Nov, 2025 | $4.70 | $2.84 | $1.86 | 1,693,902.6 | -22.67% |
| Oct, 2025 | $6.40 | $4.29 | $2.11 | 5,602,103.9 | -2.84% |
| Sep, 2025 | $7.07 | $4.20 | $2.87 | 5,544,522.1 | -9.07% |
| Aug, 2025 | $13.85 | $3.82 | $10.03 | 45,923,761.2 | +6.29% |
| Jul, 2025 | $8.20 | $4.25 | $3.95 | 1,652,166.4 | -11.43% |
| Jun, 2025 | $10.17 | $5.33 | $4.83 | 210,282.0 | -40.43% |
| May, 2025 | $12.46 | $9.07 | $3.39 | 58,926.4 | -22.71% |
| Apr, 2025 | $13.80 | $8.80 | $5.00 | 593,221.2 | +13.39% |
| Mar, 2025 | $13.34 | $8.30 | $5.04 | 1,378,515.8 | -10.45% |
| Feb, 2025 | $17.20 | $11.60 | $5.60 | 165,460.6 | -12.06% |
| Jan, 2025 | $28.80 | $12.60 | $16.20 | 2,435,453.2 | -6.71% |
Cimg Inc Stock (IMG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $18.40 | $12.32 | $6.08 | 280,313.6 | -7.54% |
| Nov, 2024 | $38.20 | $10.10 | $28.10 | 6,161,756.8 | +0.00% |
1.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):