Get the Stockscreener App
0.5719
0.02%
0.000100
After Hours:
.57
-0.0019
-0.33%
Cimg Inc Stock (IMG) Price History
The historical daily chart and data for Cimg Inc stock (IMG), show that the latest closing stock price as of May 09, 2025, is $0.5719.
- Cimg Inc all-time high stock price is $1.91, occurred on November 26, 2024.
- The lowest Cimg Inc stock price recorded was $0.415 on March 26, 2025. Since then, Cimg Inc's stock price has risen over 37.81% to $0.5719 now.
- The 52-week high stock price for IMG is $1.91, representing a 233.97% increase from the current share price, occurred on November 26, 2024.
- The 52-week low stock price for IMG is $0.415, indicating a -27.43% decrease from the current share price, occurred on March 26, 2025.
The table below shows more information about IMG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $0.5816 | $0.55 | $0.0316 | 15,248.0 | +0.02% |
| May 08, 2025 | $0.5843 | $0.55 | $0.0343 | 39,068.0 | +2.92% |
| May 07, 2025 | $0.5704 | $0.554 | $0.0164 | 15,762.0 | -2.61% |
| May 06, 2025 | $0.58 | $0.56 | $0.02 | 35,499.0 | -2.46% |
| May 05, 2025 | $0.5979 | $0.5763 | $0.0216 | 14,033.0 | +0.84% |
| May 02, 2025 | $0.5998 | $0.564 | $0.0358 | 40,991.0 | -4.64% |
| May 01, 2025 | $0.623 | $0.585 | $0.038 | 23,850.0 | +0.02% |
| Apr 30, 2025 | $0.623 | $0.59 | $0.033 | 22,485.0 | -2.63% |
| Apr 29, 2025 | $0.6399 | $0.601 | $0.0389 | 12,916.0 | +0.14% |
| Apr 28, 2025 | $0.674 | $0.60 | $0.074 | 78,636.0 | -2.49% |
| Apr 25, 2025 | $0.6799 | $0.6306 | $0.0493 | 110,386.0 | -2.84% |
| Apr 24, 2025 | $0.6608 | $0.6103 | $0.0505 | 57,368.0 | +7.87% |
| Apr 23, 2025 | $0.6509 | $0.59 | $0.0609 | 142,618.0 | +3.25% |
| Apr 22, 2025 | $0.61 | $0.561 | $0.049 | 83,935.0 | +1.90% |
| Apr 21, 2025 | $0.634 | $0.58 | $0.054 | 66,518.0 | -6.90% |
| Apr 17, 2025 | $0.6499 | $0.58 | $0.0699 | 70,464.0 | -0.32% |
| Apr 16, 2025 | $0.65 | $0.6005 | $0.0495 | 81,127.0 | -1.75% |
| Apr 15, 2025 | $0.69 | $0.625 | $0.065 | 180,869.0 | -6.32% |
| Apr 14, 2025 | $0.68 | $0.5781 | $0.1019 | 431,312.0 | +17.45% |
| Apr 11, 2025 | $0.60 | $0.5401 | $0.0599 | 122,750.0 | +4.16% |
Cimg Inc Stock (IMG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cimg Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IMG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cimg Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cimg Inc Stock (IMG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.623 | $0.55 | $0.073 | 199,699.0 | -5.95% |
| Apr, 2025 | $0.69 | $0.44 | $0.25 | 11,864,424.0 | +13.39% |
| Mar, 2025 | $0.6669 | $0.415 | $0.2519 | 27,570,316.0 | -10.45% |
| Feb, 2025 | $0.86 | $0.58 | $0.28 | 3,309,212.0 | -12.06% |
| Jan, 2025 | $1.44 | $0.63 | $0.81 | 48,709,063.0 | -6.71% |
Cimg Inc Stock (IMG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.9199 | $0.616 | $0.3039 | 5,606,272.0 | -7.54% |
| Nov, 2024 | $1.91 | $0.5049 | $1.41 | 123,235,135.0 | +0.00% |
1.75%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):