Get the Stockscreener App
0.3354
3.06%
-0.0106
Cimg Inc Stock (IMG) Price History
The historical daily chart and data for Cimg Inc stock (IMG), show that the latest closing stock price as of June 18, 2025, is $0.3354.
- Cimg Inc all-time high stock price is $1.91, occurred on November 26, 2024.
- The lowest Cimg Inc stock price recorded was $0.337 on June 17, 2025. Since then, Cimg Inc's stock price has risen over -0.47% to $0.3354 now.
- The 52-week high stock price for IMG is $1.91, representing a 469.47% increase from the current share price, occurred on November 26, 2024.
- The 52-week low stock price for IMG is $0.337, indicating a 0.48% decrease from the current share price, occurred on June 17, 2025.
The table below shows more information about IMG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 18, 2025 | $0.346 | $0.32 | $0.026 | 105,540.0 | -3.06% |
| Jun 17, 2025 | $0.3549 | $0.337 | $0.0179 | 116,460.0 | -2.54% |
| Jun 16, 2025 | $0.415 | $0.34 | $0.075 | 275,617.0 | -0.62% |
| Jun 13, 2025 | $0.3849 | $0.3501 | $0.0348 | 142,891.0 | -7.22% |
| Jun 12, 2025 | $0.4099 | $0.3649 | $0.045 | 243,141.0 | -3.73% |
| Jun 11, 2025 | $0.42 | $0.385 | $0.035 | 117,869.0 | +3.87% |
| Jun 10, 2025 | $0.425 | $0.385 | $0.04 | 110,604.0 | -3.75% |
| Jun 09, 2025 | $0.49 | $0.385 | $0.105 | 114,296.0 | +0.00% |
| Jun 06, 2025 | $0.44 | $0.3941 | $0.0459 | 38,304.0 | -1.26% |
| Jun 05, 2025 | $0.4368 | $0.40 | $0.0368 | 92,492.0 | -4.77% |
| Jun 04, 2025 | $0.5084 | $0.42 | $0.0884 | 125,589.0 | -3.41% |
| Jun 03, 2025 | $0.4549 | $0.4351 | $0.0198 | 45,283.0 | -1.87% |
| Jun 02, 2025 | $0.4701 | $0.4265 | $0.0436 | 106,522.0 | -4.51% |
| May 30, 2025 | $0.4921 | $0.4537 | $0.0384 | 10,804.0 | -3.67% |
| May 29, 2025 | $0.51 | $0.4721 | $0.0379 | 37,213.0 | +1.92% |
| May 28, 2025 | $0.4937 | $0.4665 | $0.0272 | 59,066.0 | -1.24% |
| May 27, 2025 | $0.515 | $0.4602 | $0.0548 | 129,829.0 | -2.18% |
| May 23, 2025 | $0.5141 | $0.4801 | $0.034 | 64,697.0 | -3.90% |
| May 22, 2025 | $0.52 | $0.50 | $0.02 | 59,207.0 | +3.14% |
| May 21, 2025 | $0.56 | $0.4971 | $0.0629 | 60,497.0 | -5.73% |
| May 20, 2025 | $0.548 | $0.51 | $0.038 | 48,253.0 | -1.80% |
Cimg Inc Stock (IMG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cimg Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IMG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cimg Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cimg Inc Stock (IMG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $0.5084 | $0.32 | $0.1884 | 1,634,608.0 | -28.64% |
| May, 2025 | $0.623 | $0.4537 | $0.1693 | 1,178,527.0 | -22.71% |
| Apr, 2025 | $0.69 | $0.44 | $0.25 | 11,864,424.0 | +13.39% |
| Mar, 2025 | $0.6669 | $0.415 | $0.2519 | 27,570,316.0 | -10.45% |
| Feb, 2025 | $0.86 | $0.58 | $0.28 | 3,309,212.0 | -12.06% |
| Jan, 2025 | $1.44 | $0.63 | $0.81 | 48,709,063.0 | -6.71% |
Cimg Inc Stock (IMG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.9199 | $0.616 | $0.3039 | 5,606,272.0 | -7.54% |
| Nov, 2024 | $1.91 | $0.5049 | $1.41 | 123,235,135.0 | +0.00% |
0.44%
0.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):