Get the Stockscreener App
0.00055
8.33%
-0.000050
Inception Mining Inc Stock (IMII) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 04, 2024 | $0.0006 | $0.00055 | $0.00 | 167,671.0 | -8.33% |
| Nov 01, 2024 | $0.0006 | $0.00055 | $0.00 | 180,000.0 | +20.00% |
| Oct 31, 2024 | $0.0006 | $0.0005 | $0.00 | 142,826.0 | +0.00% |
| Oct 25, 2024 | $0.0006 | $0.0005 | $0.00 | 310,672.0 | -16.67% |
| Oct 24, 2024 | $0.0006 | $0.000575 | $0.00 | 60,006.0 | +9.09% |
| Oct 23, 2024 | $0.0006 | $0.00055 | $0.00 | 427,387.0 | -8.33% |
| Oct 21, 2024 | $0.0006 | $0.0006 | $0.00 | 50,000.0 | +11.11% |
| Oct 16, 2024 | $0.00054 | $0.0005 | $0.00 | 2,001,001.0 | +8.00% |
| Oct 15, 2024 | $0.0006 | $0.0005 | $0.00 | 6,768,974.0 | -16.67% |
| Oct 14, 2024 | $0.0006 | $0.0006 | $0.00 | 20,002.0 | +0.00% |
Inception Mining Inc Stock (IMII) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Inception Mining Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IMII shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Inception Mining Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Inception Mining Inc Stock (IMII) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $0.0006 | $0.00055 | $0.00 | 515,342.0 | +10.00% |
| Oct, 2024 | $0.0009 | $0.0005 | $0.0004 | 11,535,543.0 | -37.50% |
| Sep, 2024 | $0.0009 | $0.0004 | $0.0005 | 82,982,573.0 | +0.00% |
| Aug, 2024 | $0.0014 | $0.00077 | $0.00063 | 54,426,807.0 | -33.33% |
| Jul, 2024 | $0.0016 | $0.0008 | $0.0008 | 6,080,246.0 | +0.00% |
| Jun, 2024 | $0.0014 | $0.001 | $0.0004 | 3,327,716.0 | +1.69% |
| May, 2024 | $0.0014 | $0.0006 | $0.0008 | 20,358,979.0 | +31.11% |
| Apr, 2024 | $0.001 | $0.0004 | $0.0006 | 7,031,024.0 | -10.00% |
| Mar, 2024 | $0.0011 | $0.0008 | $0.0003 | 3,817,714.0 | +0.00% |
| Feb, 2024 | $0.00165 | $0.0007 | $0.00095 | 888,060.0 | -0.99% |
| Jan, 2024 | $0.0015 | $0.0008 | $0.0007 | 1,063,199.0 | -12.93% |
Inception Mining Inc Stock (IMII) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0018 | $0.0004 | $0.0014 | 3,925,496.0 | +54.67% |
| Nov, 2023 | $0.00103 | $0.0007 | $0.000325 | 599,561.0 | +25.00% |
| Oct, 2023 | $0.0012 | $0.0003 | $0.0009 | 4,367,684.0 | -29.41% |
| Sep, 2023 | $0.00187 | $0.0007 | $0.00117 | 17,099,420.0 | +6.25% |
| Aug, 2023 | $0.0015 | $0.000775 | $0.000725 | 5,607,653.0 | -27.27% |
| Jul, 2023 | $0.0017 | $0.0008 | $0.0009 | 1,016,094.0 | +37.50% |
| Jun, 2023 | $0.0019 | $0.0007 | $0.0012 | 6,114,215.0 | +33.33% |
| May, 2023 | $0.0008 | $0.0006 | $0.0002 | 5,438,247.0 | -14.29% |
| Apr, 2023 | $0.001 | $0.0006 | $0.0004 | 6,224,787.0 | -30.00% |
| Mar, 2023 | $0.002 | $0.00065 | $0.00135 | 18,742,412.0 | -44.44% |
| Feb, 2023 | $0.0038 | $0.00124 | $0.00256 | 88,956,675.0 | +20.00% |
| Jan, 2023 | $0.0015 | $0.0006 | $0.0009 | 7,667,476.0 | +150.00% |
Inception Mining Inc Stock (IMII) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.0013 | $0.0005 | $0.0008 | 11,627,797.0 | -52.00% |
| Nov, 2022 | $0.0015 | $0.0009 | $0.0006 | 10,600,448.0 | +13.64% |
| Oct, 2022 | $0.0013 | $0.0009 | $0.0004 | 21,432,540.0 | -4.35% |
| Sep, 2022 | $0.0015 | $0.0009 | $0.0006 | 28,898,719.0 | -17.86% |
| Aug, 2022 | $0.0018 | $0.0013 | $0.0005 | 13,961,359.0 | -12.50% |
| Jul, 2022 | $0.0018 | $0.0013 | $0.0005 | 16,286,712.0 | -56.16% |
| May, 2022 | $0.004 | $0.00365 | $0.00035 | 12,224.0 | +0.00% |
0.06%
7.67%
Cap:
|
Volume (24h):