0.0006
price up icon9.09%   0.000050
 
loading

Inception Mining Inc Stock (IMII) Price History

Date High Low High - Low Volume % Change
Nov 18, 2024 $0.0006 $0.0006 $0.00 31,000.0 +9.09%
Nov 11, 2024 $0.00055 $0.00055 $0.00 1,160.0 -8.33%
Nov 08, 2024 $0.0006 $0.0006 $0.00 110,101.0 +20.00%
Nov 07, 2024 $0.0005 $0.0005 $0.00 3,754.0 -9.09%
Nov 04, 2024 $0.0006 $0.00055 $0.00 167,671.0 -8.33%
Nov 01, 2024 $0.0006 $0.00055 $0.00 180,000.0 +20.00%
Oct 31, 2024 $0.0006 $0.0005 $0.00 142,826.0 +0.00%
Oct 25, 2024 $0.0006 $0.0005 $0.00 310,672.0 -16.67%
Oct 24, 2024 $0.0006 $0.000575 $0.00 60,006.0 +9.09%
Oct 23, 2024 $0.0006 $0.00055 $0.00 427,387.0 -8.33%

Inception Mining Inc Stock (IMII) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Inception Mining Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IMII shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Inception Mining Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Inception Mining Inc Stock (IMII) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $0.0006 $0.0005 $0.00 493,686.0 +20.00%
Oct, 2024 $0.0009 $0.0005 $0.0004 11,535,543.0 -37.50%
Sep, 2024 $0.0009 $0.0004 $0.0005 82,982,573.0 +0.00%
Aug, 2024 $0.0014 $0.00077 $0.00063 54,426,807.0 -33.33%
Jul, 2024 $0.0016 $0.0008 $0.0008 6,080,246.0 +0.00%
Jun, 2024 $0.0014 $0.001 $0.0004 3,327,716.0 +1.69%
May, 2024 $0.0014 $0.0006 $0.0008 20,358,979.0 +31.11%
Apr, 2024 $0.001 $0.0004 $0.0006 7,031,024.0 -10.00%
Mar, 2024 $0.0011 $0.0008 $0.0003 3,817,714.0 +0.00%
Feb, 2024 $0.00165 $0.0007 $0.00095 888,060.0 -0.99%
Jan, 2024 $0.0015 $0.0008 $0.0007 1,063,199.0 -12.93%

Inception Mining Inc Stock (IMII) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $0.0018 $0.0004 $0.0014 3,925,496.0 +54.67%
Nov, 2023 $0.00103 $0.0007 $0.000325 599,561.0 +25.00%
Oct, 2023 $0.0012 $0.0003 $0.0009 4,367,684.0 -29.41%
Sep, 2023 $0.00187 $0.0007 $0.00117 17,099,420.0 +6.25%
Aug, 2023 $0.0015 $0.000775 $0.000725 5,607,653.0 -27.27%
Jul, 2023 $0.0017 $0.0008 $0.0009 1,016,094.0 +37.50%
Jun, 2023 $0.0019 $0.0007 $0.0012 6,114,215.0 +33.33%
May, 2023 $0.0008 $0.0006 $0.0002 5,438,247.0 -14.29%
Apr, 2023 $0.001 $0.0006 $0.0004 6,224,787.0 -30.00%
Mar, 2023 $0.002 $0.00065 $0.00135 18,742,412.0 -44.44%
Feb, 2023 $0.0038 $0.00124 $0.00256 88,956,675.0 +20.00%
Jan, 2023 $0.0015 $0.0006 $0.0009 7,667,476.0 +150.00%

Inception Mining Inc Stock (IMII) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $0.0013 $0.0005 $0.0008 11,627,797.0 -52.00%
Nov, 2022 $0.0015 $0.0009 $0.0006 10,600,448.0 +13.64%
Oct, 2022 $0.0013 $0.0009 $0.0004 21,432,540.0 -4.35%
Sep, 2022 $0.0015 $0.0009 $0.0006 28,898,719.0 -17.86%
Aug, 2022 $0.0018 $0.0013 $0.0005 13,961,359.0 -12.50%
Jul, 2022 $0.0018 $0.0013 $0.0005 16,286,712.0 -56.16%
May, 2022 $0.004 $0.00365 $0.00035 12,224.0 +0.00%
$37.91
price up icon 0.61%
$0.1085
price up icon 28.99%
$91.49
price up icon 0.75%
$87.86
price up icon 0.30%
$50.26
price up icon 0.04%
$4.88
price down icon 1.41%
Cap:     |  Volume (24h):