Get the Stockscreener App
40.05
0.81%
0.3221
After Hours:
40.05
Alpha Architect International Quantitative Momentum ETF Stock (IMOM) Price History
The historical daily chart and data for Alpha Architect International Quantitative Momentum ETF stock (IMOM), show that the latest closing stock price as of January 07, 2026, is $40.05.
- Alpha Architect International Quantitative Momentum ETF all-time high stock price is $39.86, occurred on January 06, 2026.
- The lowest Alpha Architect International Quantitative Momentum ETF stock price recorded was $17.14 on March 18, 2020. Since then, Alpha Architect International Quantitative Momentum ETF's stock price has risen over 133.66% to $40.05 now.
- The 52-week high stock price for IMOM is $39.86, representing a -0.48% increase from the current share price, occurred on January 06, 2026.
- The 52-week low stock price for IMOM is $24.24, indicating a -39.48% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Alpha Architect International Quantitative Momentum ETF (IMOM) stock in the beginning of 2025 was $33.92. The stock closed the year at $24.88, a loss of over -26.65% for the year.
The table below shows more information about IMOM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 07, 2026 | $40.21 | $40.02 | $0.19 | 10,759.0 | +0.81% |
| Jan 06, 2026 | $39.86 | $39.60 | $0.259 | 24,190.0 | +0.17% |
| Jan 05, 2026 | $39.74 | $39.36 | $0.38 | 27,334.0 | +2.51% |
| Jan 02, 2026 | $38.69 | $38.17 | $0.52 | 12,322.0 | +1.49% |
| Dec 31, 2025 | $38.22 | $38.08 | $0.1418 | 7,563.0 | -0.39% |
| Dec 30, 2025 | $38.39 | $38.27 | $0.1199 | 16,494.0 | +0.54% |
| Dec 29, 2025 | $38.24 | $37.95 | $0.29 | 14,657.0 | -0.65% |
| Dec 26, 2025 | $38.36 | $38.18 | $0.18 | 19,167.0 | -0.34% |
| Dec 24, 2025 | $38.55 | $38.36 | $0.1926 | 12,374.0 | +0.22% |
| Dec 23, 2025 | $38.43 | $38.19 | $0.24 | 22,617.0 | -1.99% |
| Dec 22, 2025 | $39.17 | $38.86 | $0.31 | 15,376.0 | +0.53% |
| Dec 19, 2025 | $39.09 | $38.89 | $0.20 | 26,574.0 | +1.32% |
| Dec 18, 2025 | $38.62 | $38.30 | $0.32 | 15,227.0 | +0.75% |
| Dec 17, 2025 | $38.43 | $38.11 | $0.3155 | 15,843.0 | -0.13% |
| Dec 16, 2025 | $38.40 | $38.12 | $0.2798 | 19,653.0 | -0.68% |
| Dec 15, 2025 | $38.51 | $38.36 | $0.15 | 11,755.0 | +0.29% |
| Dec 12, 2025 | $38.68 | $38.20 | $0.48 | 13,586.0 | -0.70% |
| Dec 11, 2025 | $38.68 | $38.43 | $0.252 | 6,962.0 | +0.55% |
| Dec 10, 2025 | $38.44 | $37.91 | $0.53 | 11,509.0 | +1.22% |
| Dec 09, 2025 | $38.09 | $37.93 | $0.1599 | 6,410.0 | +0.32% |
Alpha Architect International Quantitative Momentum ETF Stock (IMOM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Alpha Architect International Quantitative Momentum ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IMOM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Alpha Architect International Quantitative Momentum ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
Alpha Architect International Quantitative Momentum ETF Stock (IMOM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $40.21 | $38.17 | $2.04 | 85,364.0 | +5.06% |
Alpha Architect International Quantitative Momentum ETF Stock (IMOM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $39.17 | $37.32 | $1.85 | 287,213.0 | +1.16% |
| Nov, 2025 | $38.47 | $36.20 | $2.27 | 418,573.0 | +3.82% |
| Oct, 2025 | $37.05 | $35.33 | $1.72 | 166,539.0 | -0.56% |
| Sep, 2025 | $36.65 | $33.92 | $2.73 | 161,298.0 | +5.88% |
| Aug, 2025 | $35.39 | $33.06 | $2.33 | 119,853.0 | +4.32% |
| Jul, 2025 | $34.05 | $32.63 | $1.42 | 241,971.0 | -2.31% |
| Jun, 2025 | $34.00 | $32.11 | $1.89 | 294,561.0 | +6.03% |
| May, 2025 | $32.03 | $29.42 | $2.61 | 274,251.0 | +6.24% |
| Apr, 2025 | $30.15 | $24.24 | $5.91 | 404,717.0 | +6.88% |
| Mar, 2025 | $29.84 | $27.87 | $1.97 | 821,031.0 | -0.11% |
| Feb, 2025 | $29.67 | $27.62 | $2.05 | 195,268.0 | +0.86% |
| Jan, 2025 | $28.30 | $26.00 | $2.30 | 202,446.0 | +5.46% |
Alpha Architect International Quantitative Momentum ETF Stock (IMOM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $29.08 | $26.13 | $2.95 | 161,975.0 | -5.82% |
| Nov, 2024 | $28.58 | $27.64 | $0.9399 | 135,117.0 | +1.67% |
| Oct, 2024 | $28.71 | $27.55 | $1.16 | 104,702.0 | -3.61% |
| Sep, 2024 | $29.23 | $27.18 | $2.05 | 143,696.0 | +0.21% |
| Aug, 2024 | $28.80 | $24.27 | $4.53 | 161,704.0 | +2.02% |
| Jul, 2024 | $28.96 | $27.31 | $1.65 | 104,504.0 | +1.99% |
| Jun, 2024 | $29.31 | $27.01 | $2.30 | 139,571.0 | -4.56% |
| May, 2024 | $28.95 | $27.12 | $1.83 | 106,374.0 | +5.77% |
| Apr, 2024 | $29.15 | $26.85 | $2.30 | 150,795.0 | -6.17% |
| Mar, 2024 | $29.53 | $28.40 | $1.13 | 473,328.0 | +2.78% |
| Feb, 2024 | $28.70 | $27.07 | $1.63 | 317,931.0 | +3.77% |
| Jan, 2024 | $27.60 | $25.86 | $1.74 | 224,154.0 | +3.72% |
1.16%
0.26%
Cap:
|
Volume (24h):