Get the Stockscreener App
33.32
0.43%
0.1439
After Hours:
33.25
-0.0689
-0.21%
Alpha Architect International Quantitative Momentum ETF Stock (IMOM) Price History
The historical daily chart and data for Alpha Architect International Quantitative Momentum ETF stock (IMOM), show that the latest closing stock price as of August 01, 2025, is $33.32.
- Alpha Architect International Quantitative Momentum ETF all-time high stock price is $38.04, occurred on September 10, 2021.
- The lowest Alpha Architect International Quantitative Momentum ETF stock price recorded was $17.14 on March 18, 2020. Since then, Alpha Architect International Quantitative Momentum ETF's stock price has risen over 94.39% to $33.32 now.
- The 52-week high stock price for IMOM is $34.05, representing a 2.21% increase from the current share price, occurred on July 23, 2025.
- The 52-week low stock price for IMOM is $24.24, indicating a -27.25% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Alpha Architect International Quantitative Momentum ETF (IMOM) stock in the beginning of 2024 was $33.92. The stock closed the year at $24.88, a loss of over -26.65% for the year.
The table below shows more information about IMOM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $33.32 | $33.06 | $0.2589 | 8,127.0 | +0.43% |
| Jul 31, 2025 | $33.51 | $33.16 | $0.35 | 9,544.0 | +0.26% |
| Jul 30, 2025 | $33.25 | $32.96 | $0.29 | 8,069.0 | +0.27% |
| Jul 29, 2025 | $33.04 | $32.89 | $0.1439 | 5,959.0 | +0.76% |
| Jul 28, 2025 | $33.19 | $32.63 | $0.56 | 13,938.0 | -2.67% |
| Jul 25, 2025 | $33.69 | $33.46 | $0.2299 | 5,896.0 | -0.26% |
| Jul 24, 2025 | $33.97 | $33.72 | $0.25 | 24,383.0 | -0.93% |
| Jul 23, 2025 | $34.05 | $33.97 | $0.085 | 598.0 | +1.80% |
| Jul 22, 2025 | $33.49 | $33.15 | $0.3408 | 15,435.0 | +0.34% |
| Jul 21, 2025 | $33.56 | $33.18 | $0.3799 | 51,070.0 | +0.45% |
| Jul 18, 2025 | $33.39 | $33.16 | $0.23 | 5,268.0 | -0.01% |
| Jul 17, 2025 | $33.22 | $33.00 | $0.2245 | 8,597.0 | +0.82% |
| Jul 16, 2025 | $32.92 | $32.74 | $0.185 | 4,232.0 | +0.90% |
| Jul 15, 2025 | $32.77 | $32.63 | $0.14 | 6,917.0 | -1.69% |
| Jul 14, 2025 | $33.19 | $33.03 | $0.16 | 14,854.0 | -0.12% |
| Jul 11, 2025 | $33.28 | $33.10 | $0.18 | 7,728.0 | -0.66% |
| Jul 10, 2025 | $33.53 | $33.29 | $0.24 | 14,705.0 | -0.80% |
| Jul 09, 2025 | $33.72 | $33.39 | $0.33 | 13,006.0 | +1.29% |
| Jul 08, 2025 | $33.29 | $33.16 | $0.13 | 4,512.0 | +0.60% |
| Jul 07, 2025 | $33.28 | $32.99 | $0.2872 | 10,164.0 | -0.30% |
| Jul 03, 2025 | $33.22 | $33.12 | $0.10 | 6,041.0 | -0.35% |
Alpha Architect International Quantitative Momentum ETF Stock (IMOM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Alpha Architect International Quantitative Momentum ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IMOM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Alpha Architect International Quantitative Momentum ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
Alpha Architect International Quantitative Momentum ETF Stock (IMOM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $33.32 | $33.06 | $0.2589 | 8,127.0 | +0.00% |
| Jul, 2025 | $34.05 | $32.63 | $1.42 | 250,098.0 | -1.89% |
| Jun, 2025 | $34.00 | $32.11 | $1.89 | 294,561.0 | +6.03% |
| May, 2025 | $32.03 | $29.42 | $2.61 | 274,251.0 | +6.24% |
| Apr, 2025 | $30.15 | $24.24 | $5.91 | 404,717.0 | +6.88% |
| Mar, 2025 | $29.84 | $27.87 | $1.97 | 821,031.0 | -0.11% |
| Feb, 2025 | $29.67 | $27.62 | $2.05 | 195,268.0 | +0.86% |
| Jan, 2025 | $28.30 | $26.00 | $2.30 | 202,446.0 | +5.46% |
Alpha Architect International Quantitative Momentum ETF Stock (IMOM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $29.08 | $26.13 | $2.95 | 161,975.0 | -5.82% |
| Nov, 2024 | $28.58 | $27.64 | $0.9399 | 135,117.0 | +1.67% |
| Oct, 2024 | $28.71 | $27.55 | $1.16 | 104,702.0 | -3.61% |
| Sep, 2024 | $29.23 | $27.18 | $2.05 | 143,696.0 | +0.21% |
| Aug, 2024 | $28.80 | $24.27 | $4.53 | 161,704.0 | +2.02% |
| Jul, 2024 | $28.96 | $27.31 | $1.65 | 104,504.0 | +1.99% |
| Jun, 2024 | $29.31 | $27.01 | $2.30 | 139,571.0 | -4.56% |
| May, 2024 | $28.95 | $27.12 | $1.83 | 106,374.0 | +5.77% |
| Apr, 2024 | $29.15 | $26.85 | $2.30 | 150,795.0 | -6.17% |
| Mar, 2024 | $29.53 | $28.40 | $1.13 | 473,328.0 | +2.78% |
| Feb, 2024 | $28.70 | $27.07 | $1.63 | 317,931.0 | +3.77% |
| Jan, 2024 | $27.60 | $25.86 | $1.74 | 224,154.0 | +3.72% |
Alpha Architect International Quantitative Momentum ETF Stock (IMOM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $26.70 | $25.67 | $1.03 | 165,926.0 | +0.61% |
| Nov, 2023 | $26.40 | $23.71 | $2.69 | 166,815.0 | +10.68% |
| Oct, 2023 | $24.75 | $23.18 | $1.57 | 408,090.0 | -3.43% |
| Sep, 2023 | $25.73 | $24.10 | $1.63 | 287,381.0 | -4.46% |
| Aug, 2023 | $26.32 | $24.76 | $1.56 | 90,179.0 | -2.67% |
| Jul, 2023 | $26.54 | $24.73 | $1.81 | 179,994.0 | +2.17% |
| Jun, 2023 | $26.62 | $24.91 | $1.71 | 462,327.0 | +3.36% |
| May, 2023 | $26.56 | $24.78 | $1.78 | 132,708.0 | -5.63% |
| Apr, 2023 | $27.23 | $26.18 | $1.05 | 143,113.0 | +0.06% |
| Mar, 2023 | $26.55 | $24.48 | $2.07 | 193,064.0 | +1.91% |
| Feb, 2023 | $26.55 | $25.50 | $1.05 | 183,705.0 | -0.81% |
| Jan, 2023 | $26.28 | $24.26 | $2.02 | 545,714.0 | +5.15% |
0.86%
Cap:
|
Volume (24h):