3.00
price down icon2.28%   -0.07
after-market After Hours: 2.97 -0.03 -1.00%
loading

Imperial Petroleum Inc Stock (IMPP) Price History

The historical daily chart and data for Imperial Petroleum Inc stock (IMPP), show that the latest closing stock price as of August 01, 2025, is $3.00.
  • Imperial Petroleum Inc all-time high stock price is $145.50, occurred on March 08, 2022.
  • The lowest Imperial Petroleum Inc stock price recorded was $1.18 on August 17, 2023. Since then, Imperial Petroleum Inc's stock price has risen over 154.24% to $3.00 now.
  • The 52-week high stock price for IMPP is $4.55, representing a 51.67% increase from the current share price, occurred on October 03, 2024.
  • The 52-week low stock price for IMPP is $2.117, indicating a -29.43% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Imperial Petroleum Inc (IMPP) stock in the beginning of 2024 was $30.30. The stock closed the year at $3.6165, a loss of over -88.06% for the year.
The table below shows more information about IMPP historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $3.10 $2.92 $0.18 212,411.0 -2.28%
Jul 31, 2025 $3.11 $3.02 $0.0925 55,563.0 -0.97%
Jul 30, 2025 $3.18 $3.05 $0.13 119,032.0 -1.59%
Jul 29, 2025 $3.17 $3.07 $0.0956 72,969.0 -0.32%
Jul 28, 2025 $3.17 $3.12 $0.05 40,683.0 +0.64%
Jul 25, 2025 $3.17 $3.02 $0.15 85,682.0 +1.62%
Jul 24, 2025 $3.29 $2.99 $0.30 402,587.0 -5.21%
Jul 23, 2025 $3.26 $3.20 $0.06 16,798.0 +1.87%
Jul 22, 2025 $3.22 $3.10 $0.118 63,103.0 +2.56%
Jul 21, 2025 $3.21 $3.09 $0.1162 91,524.0 -2.80%
Jul 18, 2025 $3.26 $3.20 $0.0553 104,082.0 -0.62%
Jul 17, 2025 $3.25 $3.13 $0.1226 87,852.0 +0.94%
Jul 16, 2025 $3.24 $3.15 $0.09 75,018.0 +0.31%
Jul 15, 2025 $3.21 $3.13 $0.08 54,987.0 +0.00%
Jul 14, 2025 $3.25 $3.12 $0.13 102,343.0 -0.93%
Jul 11, 2025 $3.32 $3.14 $0.18 306,750.0 +2.55%
Jul 10, 2025 $3.15 $3.04 $0.105 198,069.0 +0.96%
Jul 09, 2025 $3.15 $3.07 $0.0831 98,434.0 +1.30%
Jul 08, 2025 $3.08 $2.98 $0.10 130,077.0 +3.02%
Jul 07, 2025 $3.09 $2.98 $0.11 172,147.0 -3.87%
Jul 03, 2025 $3.14 $3.06 $0.08 74,753.0 +0.65%

Imperial Petroleum Inc Stock (IMPP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Imperial Petroleum Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IMPP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Imperial Petroleum Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Imperial Petroleum Inc Stock (IMPP) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $3.10 $2.92 $0.18 212,411.0 +0.00%
Jul, 2025 $3.32 $2.92 $0.40 2,830,671.0 -2.60%
Jun, 2025 $3.79 $2.73 $1.06 7,978,328.0 +7.69%
May, 2025 $3.00 $2.45 $0.55 2,862,141.0 +12.16%
Apr, 2025 $2.78 $2.12 $0.663 2,928,808.0 +4.08%
Mar, 2025 $2.60 $2.23 $0.37 2,932,405.0 -2.00%
Feb, 2025 $3.05 $2.44 $0.61 4,137,959.0 -14.97%
Jan, 2025 $3.47 $2.72 $0.75 6,594,386.0 -2.33%

Imperial Petroleum Inc Stock (IMPP) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $3.26 $2.72 $0.5397 5,392,145.0 -3.46%
Nov, 2024 $3.79 $3.17 $0.625 3,537,046.0 -13.35%
Oct, 2024 $4.55 $3.60 $0.95 5,144,048.0 -11.57%
Sep, 2024 $4.47 $3.79 $0.684 4,572,223.0 -6.11%
Aug, 2024 $4.49 $3.23 $1.27 5,800,985.0 +11.06%
Jul, 2024 $4.35 $3.60 $0.75 4,998,297.0 +2.58%
Jun, 2024 $4.26 $3.40 $0.8599 5,638,502.0 -5.60%
May, 2024 $4.59 $3.40 $1.19 11,872,940.0 +11.38%
Apr, 2024 $4.08 $3.14 $0.94 16,164,452.0 +17.89%
Mar, 2024 $3.44 $2.78 $0.66 7,186,948.0 +0.00%
Feb, 2024 $3.57 $2.82 $0.75 9,532,977.0 -7.94%
Jan, 2024 $3.61 $2.62 $0.995 15,952,681.0 +28.79%

Imperial Petroleum Inc Stock (IMPP) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2.93 $1.64 $1.29 16,662,780.0 +59.04%
Nov, 2023 $1.76 $1.44 $0.32 9,903,399.0 -0.60%
Oct, 2023 $1.95 $1.46 $0.49 20,287,798.0 +5.70%
Sep, 2023 $1.61 $1.30 $0.31 17,120,067.0 +17.04%
Aug, 2023 $3.28 $1.18 $2.10 26,113,830.0 -52.30%
Jul, 2023 $3.37 $2.59 $0.777 10,235,579.0 -8.12%
Jun, 2023 $4.53 $2.88 $1.65 11,148,779.0 -8.06%
May, 2023 $3.96 $2.08 $1.88 26,423,950.0 +26.42%
Apr, 2023 $3.60 $2.33 $1.27 12,487,028.1 -8.75%
Mar, 2023 $3.62 $2.26 $1.37 14,778,660.2 -2.76%
Feb, 2023 $5.71 $2.92 $2.79 13,768,285.7 -23.45%
Jan, 2023 $4.65 $3.48 $1.16 6,080,679.1 +7.88%
$162.92
price down icon 2.10%
oil_gas_midstream OKE
$78.99
price down icon 3.80%
oil_gas_midstream TRP
$48.37
price up icon 1.02%
oil_gas_midstream LNG
$238.31
price up icon 1.03%
$51.85
price down icon 1.24%
oil_gas_midstream ET
$17.79
price down icon 1.39%
Cap:     |  Volume (24h):