Get the Stockscreener App
30.32
1.41%
-0.4334
Pre-market:
30.32
0.0037
+0.01%
Bitwise Mstr Option Income Strategy Etf Stock (IMST) Price History
The historical daily chart and data for Bitwise Mstr Option Income Strategy Etf stock (IMST), show that the latest closing stock price as of October 15, 2025, is $30.32.
- Bitwise Mstr Option Income Strategy Etf all-time high stock price is $63.56, occurred on May 21, 2025.
- The lowest Bitwise Mstr Option Income Strategy Etf stock price recorded was $30.62 on October 14, 2025. Since then, Bitwise Mstr Option Income Strategy Etf's stock price has risen over -0.99% to $30.32 now.
- The 52-week high stock price for IMST is $63.56, representing a 109.66% increase from the current share price, occurred on May 21, 2025.
- The 52-week low stock price for IMST is $30.62, indicating a 1.00% decrease from the current share price, occurred on October 14, 2025.
The table below shows more information about IMST historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 15, 2025 | $31.32 | $30.32 | $1.00 | 14,775.0 | -1.41% |
| Oct 14, 2025 | $31.74 | $30.62 | $1.12 | 18,059.0 | -4.35% |
| Oct 13, 2025 | $32.32 | $30.95 | $1.37 | 20,030.0 | +3.37% |
| Oct 10, 2025 | $33.00 | $31.00 | $2.00 | 31,864.0 | -4.57% |
| Oct 09, 2025 | $33.38 | $32.37 | $1.01 | 11,224.0 | -2.40% |
| Oct 08, 2025 | $33.85 | $32.72 | $1.13 | 17,398.0 | +0.45% |
| Oct 07, 2025 | $35.55 | $33.24 | $2.31 | 28,713.0 | -6.25% |
| Oct 06, 2025 | $35.80 | $35.23 | $0.5699 | 27,803.0 | +1.16% |
| Oct 03, 2025 | $35.18 | $34.56 | $0.62 | 34,651.0 | +0.31% |
| Oct 02, 2025 | $35.14 | $34.62 | $0.5199 | 32,454.0 | +1.57% |
| Oct 01, 2025 | $34.66 | $34.00 | $0.665 | 32,397.0 | +3.52% |
| Sep 30, 2025 | $33.41 | $32.81 | $0.5966 | 29,255.0 | -0.85% |
| Sep 29, 2025 | $33.62 | $32.39 | $1.23 | 45,199.0 | +4.40% |
| Sep 26, 2025 | $32.10 | $31.18 | $0.93 | 18,231.0 | -8.57% |
| Sep 25, 2025 | $37.25 | $34.30 | $2.95 | 51,997.0 | -6.30% |
| Sep 24, 2025 | $38.62 | $37.37 | $1.25 | 29,284.0 | -0.95% |
| Sep 23, 2025 | $38.73 | $37.83 | $0.8999 | 12,004.0 | -1.78% |
| Sep 22, 2025 | $39.88 | $37.98 | $1.90 | 74,667.0 | -1.55% |
| Sep 19, 2025 | $39.48 | $38.48 | $1.01 | 39,642.0 | -0.56% |
| Sep 18, 2025 | $39.61 | $38.52 | $1.09 | 25,337.0 | +3.68% |
| Sep 17, 2025 | $38.59 | $37.59 | $0.995 | 12,446.0 | -0.87% |
| Sep 16, 2025 | $38.33 | $37.31 | $1.01 | 36,259.0 | +2.15% |
Bitwise Mstr Option Income Strategy Etf Stock (IMST) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bitwise Mstr Option Income Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IMST shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bitwise Mstr Option Income Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bitwise Mstr Option Income Strategy Etf Stock (IMST) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $35.80 | $30.32 | $5.48 | 284,143.0 | -8.77% |
| Sep, 2025 | $39.88 | $31.18 | $8.71 | 567,769.0 | -10.84% |
| Aug, 2025 | $48.84 | $37.18 | $11.66 | 902,463.0 | -22.22% |
| Jul, 2025 | $56.30 | $46.44 | $9.86 | 1,358,542.0 | -7.85% |
| Jun, 2025 | $52.75 | $49.11 | $3.64 | 2,684,536.0 | +5.48% |
| May, 2025 | $63.56 | $47.50 | $16.06 | 1,747,732.0 | -14.74% |
| Apr, 2025 | $59.20 | $39.68 | $19.53 | 1,488,578.0 | +0.00% |
0.28%
Cap:
|
Volume (24h):