Get the Stockscreener App
8.3045
3.10%
-0.2655
Bitwise Mstr Option Income Strategy Etf Stock (IMST) Price History
The historical daily chart and data for Bitwise Mstr Option Income Strategy Etf stock (IMST), show that the latest closing stock price as of June 18, 2026, is $8.3045.
- Bitwise Mstr Option Income Strategy Etf all-time high stock price is $63.56, occurred on May 21, 2025.
- The lowest Bitwise Mstr Option Income Strategy Etf stock price recorded was $8.02 on June 18, 2026. Since then, Bitwise Mstr Option Income Strategy Etf's stock price has risen over 3.55% to $8.3045 now.
- The 52-week high stock price for IMST is $56.30, representing a 577.98% increase from the current share price, occurred on July 16, 2025.
- The 52-week low stock price for IMST is $8.02, indicating a -3.43% decrease from the current share price, occurred on June 18, 2026.
The table below shows more information about IMST historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 18, 2026 | $8.50 | $8.02 | $0.48 | 44,853.0 | -3.10% |
| Jun 17, 2026 | $9.02 | $8.57 | $0.4498 | 10,733.0 | -3.92% |
| Jun 16, 2026 | $9.28 | $8.92 | $0.36 | 15,090.0 | -3.80% |
| Jun 15, 2026 | $9.41 | $9.23 | $0.1751 | 11,672.0 | +4.65% |
| Jun 12, 2026 | $9.06 | $8.47 | $0.5932 | 6,795.0 | +2.87% |
| Jun 11, 2026 | $8.65 | $8.24 | $0.41 | 31,822.0 | +3.40% |
| Jun 10, 2026 | $8.57 | $8.33 | $0.2433 | 4,667.0 | -1.02% |
| Jun 09, 2026 | $8.81 | $8.24 | $0.5682 | 36,735.0 | -4.86% |
| Jun 08, 2026 | $8.88 | $8.67 | $0.2083 | 39,700.0 | +3.58% |
| Jun 05, 2026 | $8.77 | $8.11 | $0.66 | 64,319.0 | -6.26% |
| Jun 04, 2026 | $9.13 | $8.81 | $0.32 | 17,615.0 | +1.79% |
| Jun 03, 2026 | $9.62 | $8.90 | $0.72 | 32,307.0 | -5.79% |
| Jun 02, 2026 | $10.00 | $9.45 | $0.55 | 30,215.0 | -8.03% |
| Jun 01, 2026 | $10.48 | $10.12 | $0.36 | 19,386.0 | -4.62% |
| May 29, 2026 | $10.98 | $10.13 | $0.85 | 28,019.0 | +4.74% |
| May 28, 2026 | $10.46 | $9.88 | $0.5799 | 28,395.0 | -1.52% |
| May 27, 2026 | $10.71 | $10.40 | $0.3099 | 59,919.0 | -2.69% |
| May 26, 2026 | $11.12 | $10.79 | $0.33 | 20,892.0 | +0.28% |
| May 22, 2026 | $11.07 | $10.73 | $0.34 | 13,699.0 | -4.69% |
| May 21, 2026 | $11.56 | $11.18 | $0.38 | 14,039.0 | -0.44% |
| May 20, 2026 | $11.52 | $11.25 | $0.27 | 19,597.0 | +0.80% |
Bitwise Mstr Option Income Strategy Etf Stock (IMST) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bitwise Mstr Option Income Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IMST shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bitwise Mstr Option Income Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bitwise Mstr Option Income Strategy Etf Stock (IMST) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $10.48 | $8.02 | $2.46 | 410,762.0 | -23.32% |
| May, 2026 | $12.71 | $9.88 | $2.83 | 459,919.0 | -5.74% |
| Apr, 2026 | $12.16 | $9.69 | $2.47 | 580,066.0 | +11.88% |
| Mar, 2026 | $12.11 | $9.84 | $2.26 | 1,490,619.0 | -6.72% |
| Feb, 2026 | $11.95 | $9.28 | $2.67 | 625,284.0 | -10.20% |
| Jan, 2026 | $15.10 | $11.42 | $3.68 | 966,415.0 | -2.83% |
Bitwise Mstr Option Income Strategy Etf Stock (IMST) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $17.14 | $12.74 | $4.40 | 682,787.0 | -16.36% |
| Nov, 2025 | $25.16 | $15.45 | $9.71 | 580,254.0 | -37.98% |
| Oct, 2025 | $35.80 | $23.73 | $12.07 | 656,117.0 | -24.65% |
| Sep, 2025 | $39.88 | $31.18 | $8.71 | 567,769.0 | -10.84% |
| Aug, 2025 | $48.84 | $37.18 | $11.66 | 902,463.0 | -22.22% |
| Jul, 2025 | $56.30 | $46.44 | $9.86 | 1,358,542.0 | -7.85% |
| Jun, 2025 | $52.75 | $49.11 | $3.64 | 2,684,536.0 | +5.48% |
| May, 2025 | $63.56 | $47.50 | $16.06 | 1,747,732.0 | -14.74% |
| Apr, 2025 | $59.20 | $39.68 | $19.53 | 1,488,578.0 | +0.00% |
0.19%
Cap:
|
Volume (24h):