Get the Stockscreener App
15.62
3.15%
-0.5073
Bitwise Mstr Option Income Strategy Etf Stock (IMST) Price History
The historical daily chart and data for Bitwise Mstr Option Income Strategy Etf stock (IMST), show that the latest closing stock price as of December 12, 2025, is $15.62.
- Bitwise Mstr Option Income Strategy Etf all-time high stock price is $63.56, occurred on May 21, 2025.
- The lowest Bitwise Mstr Option Income Strategy Etf stock price recorded was $13.82 on December 01, 2025. Since then, Bitwise Mstr Option Income Strategy Etf's stock price has risen over 13.03% to $15.62 now.
- The 52-week high stock price for IMST is $63.56, representing a 306.90% increase from the current share price, occurred on May 21, 2025.
- The 52-week low stock price for IMST is $13.82, indicating a -11.53% decrease from the current share price, occurred on December 01, 2025.
The table below shows more information about IMST historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $16.18 | $15.62 | $0.5593 | 11,221.0 | -3.15% |
| Dec 11, 2025 | $16.14 | $15.24 | $0.905 | 12,612.0 | -1.15% |
| Dec 10, 2025 | $16.52 | $16.21 | $0.309 | 17,124.0 | -2.31% |
| Dec 09, 2025 | $17.14 | $16.00 | $1.14 | 19,837.0 | +3.60% |
| Dec 08, 2025 | $16.21 | $15.78 | $0.43 | 21,111.0 | +2.15% |
| Dec 05, 2025 | $16.22 | $15.55 | $0.67 | 19,652.0 | -2.71% |
| Dec 04, 2025 | $16.55 | $16.05 | $0.50 | 20,073.0 | -1.16% |
| Dec 03, 2025 | $16.41 | $15.82 | $0.59 | 34,502.0 | +3.61% |
| Dec 02, 2025 | $16.33 | $15.49 | $0.84 | 32,637.0 | +5.18% |
| Dec 01, 2025 | $15.06 | $13.82 | $1.24 | 58,102.0 | -3.04% |
| Nov 28, 2025 | $16.13 | $15.45 | $0.6843 | 18,820.0 | -8.10% |
| Nov 26, 2025 | $17.21 | $16.50 | $0.71 | 43,993.0 | +1.84% |
| Nov 25, 2025 | $16.89 | $16.25 | $0.64 | 21,765.0 | -3.21% |
| Nov 24, 2025 | $17.15 | $16.12 | $1.03 | 51,128.0 | +3.91% |
| Nov 21, 2025 | $17.41 | $16.09 | $1.32 | 64,160.0 | -3.66% |
| Nov 20, 2025 | $18.37 | $16.66 | $1.71 | 22,741.0 | -4.19% |
| Nov 19, 2025 | $19.24 | $17.52 | $1.72 | 16,160.0 | -9.41% |
| Nov 18, 2025 | $20.17 | $18.44 | $1.73 | 32,536.0 | +5.82% |
| Nov 17, 2025 | $19.40 | $18.23 | $1.17 | 42,686.0 | -2.08% |
| Nov 14, 2025 | $19.82 | $18.63 | $1.19 | 29,777.0 | -3.91% |
Bitwise Mstr Option Income Strategy Etf Stock (IMST) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bitwise Mstr Option Income Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IMST shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bitwise Mstr Option Income Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bitwise Mstr Option Income Strategy Etf Stock (IMST) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $17.14 | $13.82 | $3.32 | 258,092.0 | +0.58% |
| Nov, 2025 | $25.16 | $15.45 | $9.71 | 580,254.0 | -37.98% |
| Oct, 2025 | $35.80 | $23.73 | $12.07 | 656,117.0 | -24.65% |
| Sep, 2025 | $39.88 | $31.18 | $8.71 | 567,769.0 | -10.84% |
| Aug, 2025 | $48.84 | $37.18 | $11.66 | 902,463.0 | -22.22% |
| Jul, 2025 | $56.30 | $46.44 | $9.86 | 1,358,542.0 | -7.85% |
| Jun, 2025 | $52.75 | $49.11 | $3.64 | 2,684,536.0 | +5.48% |
| May, 2025 | $63.56 | $47.50 | $16.06 | 1,747,732.0 | -14.74% |
| Apr, 2025 | $59.20 | $39.68 | $19.53 | 1,488,578.0 | +0.00% |
0.33%
Cap:
|
Volume (24h):