loading

Ishares Core 5 10 Year Usd Bond Etf Stock (IMTB) Price History

The historical daily chart and data for Ishares Core 5 10 Year Usd Bond Etf stock (IMTB), show that the latest closing stock price as of August 22, 2025, is $43.73.
  • Ishares Core 5 10 Year Usd Bond Etf all-time high stock price is $52.79, occurred on August 10, 2020.
  • The lowest Ishares Core 5 10 Year Usd Bond Etf stock price recorded was $39.79 on October 23, 2023. Since then, Ishares Core 5 10 Year Usd Bond Etf's stock price has risen over 9.90% to $43.73 now.
  • The 52-week high stock price for IMTB is $44.89, representing a 2.65% increase from the current share price, occurred on September 16, 2024.
  • The 52-week low stock price for IMTB is $41.84, indicating a -4.32% decrease from the current share price, occurred on January 14, 2025.
  • The closing price of Ishares Core 5 10 Year Usd Bond Etf (IMTB) stock in the beginning of 2024 was $50.13. The stock closed the year at $42.76, a loss of over -14.69% for the year.
The table below shows more information about IMTB historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $43.79 $43.57 $0.22 12,695.0 +0.46%
Aug 21, 2025 $43.72 $43.45 $0.27 9,618.0 -0.22%
Aug 20, 2025 $43.74 $43.51 $0.2293 17,992.0 +0.01%
Aug 19, 2025 $43.64 $43.50 $0.1398 28,917.0 +0.31%
Aug 18, 2025 $43.60 $43.45 $0.1464 7,197.0 -0.10%
Aug 15, 2025 $43.57 $43.47 $0.105 36,676.0 -0.05%
Aug 14, 2025 $43.74 $43.52 $0.2168 6,818.0 -0.30%
Aug 13, 2025 $43.69 $43.61 $0.0799 15,505.0 +0.37%
Aug 12, 2025 $43.54 $43.44 $0.1037 27,634.0 -0.02%
Aug 11, 2025 $43.74 $43.49 $0.2541 51,428.0 +0.14%
Aug 08, 2025 $43.51 $43.43 $0.0739 6,484.0 -0.23%
Aug 07, 2025 $43.67 $43.48 $0.1892 3,064.0 -0.04%
Aug 06, 2025 $43.72 $43.49 $0.2304 11,737.0 +0.00%
Aug 05, 2025 $43.63 $43.53 $0.1021 4,301.0 +0.01%
Aug 04, 2025 $43.72 $43.54 $0.1791 9,105.0 +0.22%
Aug 01, 2025 $43.49 $43.35 $0.14 10,002.0 +0.39%
Jul 31, 2025 $43.49 $43.32 $0.17 7,647.0 +0.06%
Jul 30, 2025 $43.47 $43.29 $0.18 7,482.0 -0.29%
Jul 29, 2025 $43.44 $43.33 $0.1095 4,667.0 +0.49%
Jul 28, 2025 $43.25 $43.18 $0.0689 4,553.0 -0.10%
Jul 25, 2025 $43.44 $43.17 $0.273 9,796.0 +0.20%
Jul 24, 2025 $43.22 $43.17 $0.0578 7,342.0 -0.16%

Ishares Core 5 10 Year Usd Bond Etf Stock (IMTB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Core 5 10 Year Usd Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IMTB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Core 5 10 Year Usd Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Core 5 10 Year Usd Bond Etf Stock (IMTB) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $43.79 $43.35 $0.44 271,868.0 +0.95%
Jul, 2025 $43.55 $42.95 $0.6048 217,593.0 -0.71%
Jun, 2025 $43.67 $42.61 $1.06 244,901.0 +1.37%
May, 2025 $43.41 $42.43 $0.9799 338,776.0 -0.96%
Apr, 2025 $43.89 $42.11 $1.78 811,844.0 +0.14%
Mar, 2025 $43.49 $42.94 $0.5538 388,054.0 -0.14%
Feb, 2025 $43.46 $42.30 $1.16 614,377.0 +1.83%
Jan, 2025 $42.83 $41.84 $0.9907 515,996.0 +0.56%

Ishares Core 5 10 Year Usd Bond Etf Stock (IMTB) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $43.53 $42.19 $1.34 405,173.0 -2.12%
Nov, 2024 $43.47 $42.61 $0.8572 854,141.0 +0.79%
Oct, 2024 $44.65 $43.03 $1.62 648,081.0 -3.16%
Sep, 2024 $44.89 $44.00 $0.8895 380,106.0 +0.94%
Aug, 2024 $44.43 $43.42 $1.01 644,343.0 +1.52%
Jul, 2024 $43.91 $42.17 $1.74 254,046.0 +1.98%
Jun, 2024 $42.96 $42.19 $0.77 498,690.0 +0.76%
May, 2024 $42.72 $41.50 $1.22 663,694.0 +1.64%
Apr, 2024 $42.61 $41.44 $1.17 311,192.0 -3.02%
Mar, 2024 $43.19 $42.36 $0.83 193,731.0 +0.72%
Feb, 2024 $43.54 $42.25 $1.29 250,944.0 -1.82%
Jan, 2024 $43.51 $42.80 $0.71 429,434.0 -0.26%

Ishares Core 5 10 Year Usd Bond Etf Stock (IMTB) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $43.65 $41.87 $1.78 646,708.0 +3.33%
Nov, 2023 $42.25 $40.03 $2.22 1,101,639.0 +4.65%
Oct, 2023 $41.05 $39.79 $1.26 794,467.0 -2.31%
Sep, 2023 $42.35 $40.90 $1.45 430,918.0 -3.24%
Aug, 2023 $42.75 $41.70 $1.05 416,480.0 -0.86%
Jul, 2023 $43.74 $42.22 $1.52 598,369.0 -0.34%
Jun, 2023 $43.35 $42.83 $0.5163 364,528.0 -0.52%
May, 2023 $44.10 $42.74 $1.36 280,781.0 -1.38%
Apr, 2023 $44.28 $43.40 $0.88 367,508.0 +0.23%
Mar, 2023 $44.25 $42.25 $2.00 396,803.0 +2.12%
Feb, 2023 $44.65 $42.73 $1.92 355,714.0 -2.96%
Jan, 2023 $44.55 $42.90 $1.65 549,539.0 +3.37%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):