Get the Stockscreener App
43.79
0.53%
0.23
After Hours:
43.80
0.010
+0.02%
Ishares Core 5 10 Year Usd Bond Etf Stock (IMTB) Price History
The historical daily chart and data for Ishares Core 5 10 Year Usd Bond Etf stock (IMTB), show that the latest closing stock price as of May 06, 2026, is $43.79.
- Ishares Core 5 10 Year Usd Bond Etf all-time high stock price is $52.79, occurred on August 10, 2020.
- The lowest Ishares Core 5 10 Year Usd Bond Etf stock price recorded was $39.79 on October 23, 2023. Since then, Ishares Core 5 10 Year Usd Bond Etf's stock price has risen over 10.05% to $43.79 now.
- The 52-week high stock price for IMTB is $44.83, representing a 2.37% increase from the current share price, occurred on February 27, 2026.
- The 52-week low stock price for IMTB is $42.43, indicating a -3.11% decrease from the current share price, occurred on May 22, 2025.
- The closing price of Ishares Core 5 10 Year Usd Bond Etf (IMTB) stock in the beginning of 2025 was $50.13. The stock closed the year at $42.76, a loss of over -14.69% for the year.
The table below shows more information about IMTB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 06, 2026 | $43.86 | $43.69 | $0.1699 | 18,668.0 | +0.53% |
| May 05, 2026 | $43.64 | $43.47 | $0.1694 | 18,581.0 | -0.03% |
| May 04, 2026 | $43.63 | $43.44 | $0.1899 | 66,845.0 | -0.23% |
| May 01, 2026 | $43.75 | $43.63 | $0.12 | 22,851.0 | -0.22% |
| Apr 30, 2026 | $43.83 | $43.73 | $0.0999 | 34,270.0 | +0.05% |
| Apr 29, 2026 | $43.98 | $43.70 | $0.2833 | 32,630.0 | -0.35% |
| Apr 28, 2026 | $43.94 | $43.88 | $0.0647 | 5,997.0 | -0.09% |
| Apr 27, 2026 | $43.99 | $43.89 | $0.10 | 26,232.0 | -0.14% |
| Apr 24, 2026 | $44.04 | $43.87 | $0.1674 | 13,656.0 | +0.19% |
| Apr 23, 2026 | $44.05 | $43.88 | $0.1699 | 10,545.0 | -0.31% |
| Apr 22, 2026 | $44.09 | $43.91 | $0.1799 | 13,430.0 | +0.32% |
| Apr 21, 2026 | $44.26 | $43.91 | $0.35 | 8,309.0 | -0.54% |
| Apr 20, 2026 | $44.15 | $43.89 | $0.2599 | 19,349.0 | -0.05% |
| Apr 17, 2026 | $44.23 | $44.12 | $0.1087 | 37,389.0 | +0.37% |
| Apr 16, 2026 | $44.09 | $44.01 | $0.085 | 21,871.0 | -0.06% |
| Apr 15, 2026 | $44.03 | $43.97 | $0.0599 | 18,548.0 | -0.09% |
| Apr 14, 2026 | $44.10 | $43.97 | $0.1349 | 19,436.0 | +0.36% |
| Apr 13, 2026 | $43.95 | $43.84 | $0.1079 | 24,735.0 | +0.02% |
| Apr 10, 2026 | $43.95 | $43.85 | $0.10 | 10,611.0 | -0.14% |
| Apr 09, 2026 | $43.98 | $43.85 | $0.13 | 25,671.0 | +0.21% |
| Apr 08, 2026 | $43.97 | $43.85 | $0.1168 | 15,467.0 | +0.37% |
| Apr 07, 2026 | $43.80 | $43.59 | $0.2054 | 22,842.0 | +0.03% |
Ishares Core 5 10 Year Usd Bond Etf Stock (IMTB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Core 5 10 Year Usd Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IMTB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Core 5 10 Year Usd Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares Core 5 10 Year Usd Bond Etf Stock (IMTB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $43.86 | $43.44 | $0.4199 | 145,613.0 | +0.04% |
| Apr, 2026 | $44.26 | $43.59 | $0.6654 | 458,130.0 | -0.11% |
| Mar, 2026 | $44.45 | $43.33 | $1.12 | 538,487.0 | -2.20% |
| Feb, 2026 | $44.83 | $44.02 | $0.8074 | 788,292.0 | +1.21% |
| Jan, 2026 | $44.50 | $44.04 | $0.46 | 418,614.0 | +0.16% |
Ishares Core 5 10 Year Usd Bond Etf Stock (IMTB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $44.37 | $43.95 | $0.4199 | 373,733.0 | -0.52% |
| Nov, 2025 | $44.54 | $44.04 | $0.50 | 398,969.0 | +0.38% |
| Oct, 2025 | $44.69 | $43.92 | $0.77 | 537,113.0 | +0.28% |
| Sep, 2025 | $44.64 | $43.56 | $1.08 | 313,881.0 | +0.78% |
| Aug, 2025 | $43.94 | $43.35 | $0.59 | 316,593.0 | +1.26% |
| Jul, 2025 | $43.55 | $42.95 | $0.6048 | 217,593.0 | -0.71% |
| Jun, 2025 | $43.67 | $42.61 | $1.06 | 244,901.0 | +1.37% |
| May, 2025 | $43.41 | $42.43 | $0.9799 | 338,776.0 | -0.96% |
| Apr, 2025 | $43.89 | $42.11 | $1.78 | 811,844.0 | +0.14% |
| Mar, 2025 | $43.49 | $42.94 | $0.5538 | 388,054.0 | -0.14% |
| Feb, 2025 | $43.46 | $42.30 | $1.16 | 614,377.0 | +1.83% |
| Jan, 2025 | $42.83 | $41.84 | $0.9907 | 515,996.0 | +0.56% |
Ishares Core 5 10 Year Usd Bond Etf Stock (IMTB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $43.53 | $42.19 | $1.34 | 405,173.0 | -2.12% |
| Nov, 2024 | $43.47 | $42.61 | $0.8572 | 854,141.0 | +0.79% |
| Oct, 2024 | $44.65 | $43.03 | $1.62 | 648,081.0 | -3.16% |
| Sep, 2024 | $44.89 | $44.00 | $0.8895 | 380,106.0 | +0.94% |
| Aug, 2024 | $44.43 | $43.42 | $1.01 | 644,343.0 | +1.52% |
| Jul, 2024 | $43.91 | $42.17 | $1.74 | 254,046.0 | +1.98% |
| Jun, 2024 | $42.96 | $42.19 | $0.77 | 498,690.0 | +0.76% |
| May, 2024 | $42.72 | $41.50 | $1.22 | 663,694.0 | +1.64% |
| Apr, 2024 | $42.61 | $41.44 | $1.17 | 311,192.0 | -3.02% |
| Mar, 2024 | $43.19 | $42.36 | $0.83 | 193,731.0 | +0.72% |
| Feb, 2024 | $43.54 | $42.25 | $1.29 | 250,944.0 | -1.82% |
| Jan, 2024 | $43.51 | $42.80 | $0.71 | 429,434.0 | -0.26% |
0.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):