Ishares Core 5 10 Year Usd Bond Etf (IMTB)

Overview News Price History Discussions Forecast Dividend History

Ishares Core 5 10 Year Usd Bond Etf Stock (IMTB) Price History

The historical daily chart and data for Ishares Core 5 10 Year Usd Bond Etf stock (IMTB), show that the latest closing stock price as of June 16, 2026, is $43.65.

Ishares Core 5 10 Year Usd Bond Etf all-time high stock price is $52.79, occurred on August 10, 2020.
The lowest Ishares Core 5 10 Year Usd Bond Etf stock price recorded was $39.79 on October 23, 2023. Since then, Ishares Core 5 10 Year Usd Bond Etf's stock price has risen over 9.69% to $43.65 now.
The 52-week high stock price for IMTB is $44.83, representing a 2.71% increase from the current share price, occurred on February 27, 2026.
The 52-week low stock price for IMTB is $42.95, indicating a -1.60% decrease from the current share price, occurred on July 15, 2025.
The closing price of Ishares Core 5 10 Year Usd Bond Etf (IMTB) stock in the beginning of 2025 was $50.13. The stock closed the year at $42.76, a loss of over -14.69% for the year.

The table below shows more information about IMTB historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 16, 2026	$43.66	$43.61	$0.05	6,718.0	+0.09%
Jun 15, 2026	$43.68	$43.56	$0.1217	20,057.0	-0.29%
Jun 12, 2026	$43.77	$43.47	$0.299	47,763.0	+0.34%
Jun 11, 2026	$43.60	$43.33	$0.2699	17,957.0	+0.60%
Jun 10, 2026	$43.39	$43.30	$0.09	7,581.0	-0.05%
Jun 09, 2026	$43.36	$43.25	$0.11	14,446.0	+0.23%
Jun 08, 2026	$43.35	$43.22	$0.1334	13,516.0	-0.05%
Jun 05, 2026	$43.33	$43.25	$0.08	37,311.0	-0.39%
Jun 04, 2026	$43.51	$43.38	$0.13	20,833.0	+0.16%
Jun 03, 2026	$43.47	$43.38	$0.09	14,814.0	-0.31%
Jun 02, 2026	$43.58	$43.47	$0.11	17,945.0	+0.08%
Jun 01, 2026	$43.50	$43.38	$0.12	50,499.0	-0.59%
May 29, 2026	$43.77	$43.66	$0.1099	13,996.0	+0.05%
May 28, 2026	$43.72	$43.61	$0.108	19,243.0	+0.32%
May 27, 2026	$43.65	$43.49	$0.16	12,028.0	+0.03%
May 26, 2026	$43.56	$43.46	$0.1049	12,128.0	+0.38%
May 22, 2026	$43.42	$43.29	$0.135	45,297.0	+0.12%
May 21, 2026	$43.35	$43.10	$0.25	136,410.0	+0.01%
May 20, 2026	$43.35	$43.06	$0.29	53,680.0	+0.69%
May 19, 2026	$43.11	$42.97	$0.1436	29,758.0	-0.33%

Ishares Core 5 10 Year Usd Bond Etf Stock (IMTB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Core 5 10 Year Usd Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IMTB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Core 5 10 Year Usd Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Core 5 10 Year Usd Bond Etf Stock (IMTB) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$43.77	$43.22	$0.5533	269,440.0	-0.18%
May, 2026	$43.88	$42.97	$0.9136	699,942.0	-0.07%
Apr, 2026	$44.26	$43.59	$0.6654	458,130.0	-0.11%
Mar, 2026	$44.45	$43.33	$1.12	538,487.0	-2.20%
Feb, 2026	$44.83	$44.02	$0.8074	788,292.0	+1.21%
Jan, 2026	$44.50	$44.04	$0.46	418,614.0	+0.16%

Ishares Core 5 10 Year Usd Bond Etf Stock (IMTB) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$44.37	$43.95	$0.4199	373,733.0	-0.52%
Nov, 2025	$44.54	$44.04	$0.50	398,969.0	+0.38%
Oct, 2025	$44.69	$43.92	$0.77	537,113.0	+0.28%
Sep, 2025	$44.64	$43.56	$1.08	313,881.0	+0.78%
Aug, 2025	$43.94	$43.35	$0.59	316,593.0	+1.26%
Jul, 2025	$43.55	$42.95	$0.6048	217,593.0	-0.71%
Jun, 2025	$43.67	$42.61	$1.06	244,901.0	+1.37%
May, 2025	$43.41	$42.43	$0.9799	338,776.0	-0.96%
Apr, 2025	$43.89	$42.11	$1.78	811,844.0	+0.14%
Mar, 2025	$43.49	$42.94	$0.5538	388,054.0	-0.14%
Feb, 2025	$43.46	$42.30	$1.16	614,377.0	+1.83%
Jan, 2025	$42.83	$41.84	$0.9907	515,996.0	+0.56%

Ishares Core 5 10 Year Usd Bond Etf Stock (IMTB) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$43.53	$42.19	$1.34	405,173.0	-2.12%
Nov, 2024	$43.47	$42.61	$0.8572	854,141.0	+0.79%
Oct, 2024	$44.65	$43.03	$1.62	648,081.0	-3.16%
Sep, 2024	$44.89	$44.00	$0.8895	380,106.0	+0.94%
Aug, 2024	$44.43	$43.42	$1.01	644,343.0	+1.52%
Jul, 2024	$43.91	$42.17	$1.74	254,046.0	+1.98%
Jun, 2024	$42.96	$42.19	$0.77	498,690.0	+0.76%
May, 2024	$42.72	$41.50	$1.22	663,694.0	+1.64%
Apr, 2024	$42.61	$41.44	$1.17	311,192.0	-3.02%
Mar, 2024	$43.19	$42.36	$0.83	193,731.0	+0.72%
Feb, 2024	$43.54	$42.25	$1.29	250,944.0	-1.82%
Jan, 2024	$43.51	$42.80	$0.71	429,434.0	-0.26%