Get the Stockscreener App
43.04
0.15%
0.0627
After Hours:
43.07
0.0286
+0.07%
Ishares Core 5 10 Year Usd Bond Etf Stock (IMTB) Price History
The historical daily chart and data for Ishares Core 5 10 Year Usd Bond Etf stock (IMTB), show that the latest closing stock price as of May 30, 2025, is $43.04.
- Ishares Core 5 10 Year Usd Bond Etf all-time high stock price is $52.79, occurred on August 10, 2020.
- The lowest Ishares Core 5 10 Year Usd Bond Etf stock price recorded was $39.79 on October 23, 2023. Since then, Ishares Core 5 10 Year Usd Bond Etf's stock price has risen over 8.17% to $43.04 now.
- The 52-week high stock price for IMTB is $44.89, representing a 4.29% increase from the current share price, occurred on September 16, 2024.
- The 52-week low stock price for IMTB is $41.84, indicating a -2.79% decrease from the current share price, occurred on January 14, 2025.
- The closing price of Ishares Core 5 10 Year Usd Bond Etf (IMTB) stock in the beginning of 2024 was $50.13. The stock closed the year at $42.76, a loss of over -14.69% for the year.
The table below shows more information about IMTB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $43.09 | $42.81 | $0.2754 | 16,281.0 | +0.15% |
| May 29, 2025 | $43.04 | $42.92 | $0.1199 | 8,142.0 | +0.43% |
| May 28, 2025 | $42.99 | $42.75 | $0.24 | 13,500.0 | -0.21% |
| May 27, 2025 | $42.93 | $42.76 | $0.1697 | 12,976.0 | +0.42% |
| May 23, 2025 | $42.77 | $42.63 | $0.1378 | 6,746.0 | +0.18% |
| May 22, 2025 | $42.66 | $42.43 | $0.2299 | 7,325.0 | +0.16% |
| May 21, 2025 | $42.76 | $42.50 | $0.2585 | 11,174.0 | -0.56% |
| May 20, 2025 | $42.87 | $42.68 | $0.1907 | 17,732.0 | -0.23% |
| May 19, 2025 | $42.90 | $42.66 | $0.2393 | 9,414.0 | +0.03% |
| May 16, 2025 | $43.27 | $42.86 | $0.41 | 13,857.0 | +0.15% |
| May 15, 2025 | $42.86 | $42.73 | $0.1249 | 10,174.0 | +0.36% |
| May 14, 2025 | $42.75 | $42.54 | $0.2098 | 13,134.0 | -0.16% |
| May 13, 2025 | $42.82 | $42.67 | $0.1497 | 8,367.0 | -0.13% |
| May 12, 2025 | $42.89 | $42.75 | $0.1395 | 23,238.0 | -0.27% |
| May 09, 2025 | $43.00 | $42.89 | $0.11 | 8,367.0 | +0.01% |
| May 08, 2025 | $43.10 | $42.89 | $0.209 | 5,283.0 | -0.46% |
| May 07, 2025 | $43.16 | $43.04 | $0.1216 | 89,099.0 | +0.25% |
| May 06, 2025 | $43.03 | $42.84 | $0.1873 | 10,528.0 | +0.19% |
| May 05, 2025 | $42.98 | $42.81 | $0.17 | 32,430.0 | -0.19% |
| May 02, 2025 | $43.29 | $42.93 | $0.3599 | 4,475.0 | -0.37% |
Ishares Core 5 10 Year Usd Bond Etf Stock (IMTB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Core 5 10 Year Usd Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IMTB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Core 5 10 Year Usd Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares Core 5 10 Year Usd Bond Etf Stock (IMTB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $43.41 | $42.43 | $0.9799 | 355,057.0 | -0.96% |
| Apr, 2025 | $43.89 | $42.11 | $1.78 | 811,844.0 | +0.14% |
| Mar, 2025 | $43.49 | $42.94 | $0.5538 | 388,054.0 | -0.14% |
| Feb, 2025 | $43.46 | $42.30 | $1.16 | 614,377.0 | +1.83% |
| Jan, 2025 | $42.83 | $41.84 | $0.9907 | 515,996.0 | +0.56% |
Ishares Core 5 10 Year Usd Bond Etf Stock (IMTB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $43.53 | $42.19 | $1.34 | 405,173.0 | -2.12% |
| Nov, 2024 | $43.47 | $42.61 | $0.8572 | 854,141.0 | +0.79% |
| Oct, 2024 | $44.65 | $43.03 | $1.62 | 648,081.0 | -3.16% |
| Sep, 2024 | $44.89 | $44.00 | $0.8895 | 380,106.0 | +0.94% |
| Aug, 2024 | $44.43 | $43.42 | $1.01 | 644,343.0 | +1.52% |
| Jul, 2024 | $43.91 | $42.17 | $1.74 | 254,046.0 | +1.98% |
| Jun, 2024 | $42.96 | $42.19 | $0.77 | 498,690.0 | +0.76% |
| May, 2024 | $42.72 | $41.50 | $1.22 | 663,694.0 | +1.64% |
| Apr, 2024 | $42.61 | $41.44 | $1.17 | 311,192.0 | -3.02% |
| Mar, 2024 | $43.19 | $42.36 | $0.83 | 193,731.0 | +0.72% |
| Feb, 2024 | $43.54 | $42.25 | $1.29 | 250,944.0 | -1.82% |
| Jan, 2024 | $43.51 | $42.80 | $0.71 | 429,434.0 | -0.26% |
Ishares Core 5 10 Year Usd Bond Etf Stock (IMTB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $43.65 | $41.87 | $1.78 | 646,708.0 | +3.33% |
| Nov, 2023 | $42.25 | $40.03 | $2.22 | 1,101,639.0 | +4.65% |
| Oct, 2023 | $41.05 | $39.79 | $1.26 | 794,467.0 | -2.31% |
| Sep, 2023 | $42.35 | $40.90 | $1.45 | 430,918.0 | -3.24% |
| Aug, 2023 | $42.75 | $41.70 | $1.05 | 416,480.0 | -0.86% |
| Jul, 2023 | $43.74 | $42.22 | $1.52 | 598,369.0 | -0.34% |
| Jun, 2023 | $43.35 | $42.83 | $0.5163 | 364,528.0 | -0.52% |
| May, 2023 | $44.10 | $42.74 | $1.36 | 280,781.0 | -1.38% |
| Apr, 2023 | $44.28 | $43.40 | $0.88 | 367,508.0 | +0.23% |
| Mar, 2023 | $44.25 | $42.25 | $2.00 | 396,803.0 | +2.12% |
| Feb, 2023 | $44.65 | $42.73 | $1.92 | 355,714.0 | -2.96% |
| Jan, 2023 | $44.55 | $42.90 | $1.65 | 549,539.0 | +3.37% |
0.16%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):