1.005
price down icon6.07%   -0.065
after-market After Hours: 1.01 0.005 +0.50%
loading

Integrated Media Technology Limited Stock (IMTE) Price History

The historical daily chart and data for Integrated Media Technology Limited stock (IMTE), show that the latest closing stock price as of August 01, 2025, is $1.005.
  • Integrated Media Technology Limited all-time high stock price is $1,076.85, occurred on August 07, 2017.
  • The lowest Integrated Media Technology Limited stock price recorded was $0.00 on April 01, 2024. Since then, Integrated Media Technology Limited's stock price has risen over to $1.005 now.
  • The 52-week high stock price for IMTE is $3.17, representing a 215.42% increase from the current share price, occurred on March 26, 2025.
  • The 52-week low stock price for IMTE is $0.5101, indicating a -49.24% decrease from the current share price, occurred on March 21, 2025.
  • The closing price of Integrated Media Technology Limited (IMTE) stock in the beginning of 2024 was $4.35. The stock closed the year at $0.6876, a loss of over -84.19% for the year.
The table below shows more information about IMTE historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $1.07 $0.96 $0.11 16,042.0 -6.07%
Jul 31, 2025 $1.20 $1.03 $0.17 231,391.0 +3.88%
Jul 30, 2025 $1.08 $1.03 $0.05 4,048.0 +0.00%
Jul 29, 2025 $1.12 $1.00 $0.12 73,191.0 -4.63%
Jul 28, 2025 $1.13 $1.03 $0.1045 59,169.0 -6.09%
Jul 25, 2025 $1.26 $1.13 $0.13 70,689.0 -8.73%
Jul 24, 2025 $1.27 $1.19 $0.0799 36,682.0 +0.00%
Jul 23, 2025 $1.33 $1.26 $0.07 15,148.0 -8.70%
Jul 22, 2025 $1.54 $1.35 $0.19 356,317.0 -4.17%
Jul 21, 2025 $1.45 $1.28 $0.1699 409,470.0 +4.35%
Jul 18, 2025 $1.42 $1.11 $0.3056 295,109.0 +20.00%
Jul 17, 2025 $1.19 $1.04 $0.1484 162,119.0 +3.60%
Jul 16, 2025 $1.21 $1.08 $0.13 234,811.0 -0.89%
Jul 15, 2025 $1.25 $1.04 $0.2058 177,074.0 +3.70%
Jul 14, 2025 $1.26 $1.03 $0.2299 103,082.0 -0.46%
Jul 11, 2025 $1.11 $1.03 $0.08 57,684.0 +1.76%
Jul 10, 2025 $1.13 $1.03 $0.10 69,938.0 +2.52%
Jul 09, 2025 $1.12 $1.04 $0.08 23,158.0 -2.80%
Jul 08, 2025 $1.12 $1.04 $0.0799 14,630.0 -4.40%
Jul 07, 2025 $1.12 $1.00 $0.1194 38,621.0 +7.62%
Jul 03, 2025 $1.08 $1.01 $0.075 21,094.0 -3.70%

Integrated Media Technology Limited Stock (IMTE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Integrated Media Technology Limited stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IMTE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Integrated Media Technology Limited stock price history provides a foundation for understanding how the company's stock has evolved over time.

Integrated Media Technology Limited Stock (IMTE) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $1.07 $0.96 $0.11 16,042.0 +0.00%
Jul, 2025 $1.54 $0.8851 $0.6549 2,732,049.0 +2.55%
Jun, 2025 $1.16 $0.7434 $0.4166 1,033,170.0 -11.39%
May, 2025 $1.26 $1.10 $0.1599 229,033.0 -6.27%
Apr, 2025 $1.82 $1.18 $0.64 939,533.0 -27.61%
Mar, 2025 $3.17 $0.5101 $2.66 128,940,442.0 +34.71%
Feb, 2025 $1.48 $1.11 $0.37 111,977.0 -3.97%
Jan, 2025 $1.63 $1.22 $0.41 266,677.0 +0.80%

Integrated Media Technology Limited Stock (IMTE) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.60 $1.18 $0.4185 537,538.0 -0.83%
Nov, 2024 $1.90 $1.13 $0.77 401,309.0 -30.03%
Oct, 2024 $2.45 $1.06 $1.39 1,422,261.0 +40.59%
Sep, 2024 $1.52 $1.10 $0.4191 65,551.0 -15.17%
Aug, 2024 $1.73 $1.31 $0.419 56,397.0 -15.20%
Jul, 2024 $2.05 $1.53 $0.52 125,226.0 -14.07%
Jun, 2024 $2.30 $1.54 $0.76 114,898.0 +5.85%
May, 2024 $3.84 $1.84 $2.00 1,254,681.0 -42.45%
Apr, 2024 $3.38 $1.48 $1.90 299,543.0 +41.43%
Mar, 2024 $2.67 $2.07 $0.60 78,914.0 -9.77%
Feb, 2024 $3.46 $2.35 $1.11 269,063.0 -3.03%
Jan, 2024 $3.60 $2.46 $1.14 165,074.0 -2.58%

Integrated Media Technology Limited Stock (IMTE) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $3.15 $2.48 $0.67 183,689.0 -6.55%
Nov, 2023 $4.57 $2.45 $2.12 456,925.0 +15.54%
Oct, 2023 $2.77 $0.18 $2.59 2,037,323.0 +1,220%
Sep, 2023 $0.279 $0.18 $0.099 1,288,201.0 -29.99%
Aug, 2023 $0.3399 $0.265 $0.0749 1,207,329.0 -1.97%
Jul, 2023 $0.392 $0.23 $0.162 6,407,363.0 -22.02%
Jun, 2023 $0.55 $0.30 $0.25 3,552,819.0 -29.80%
May, 2023 $0.64 $0.36 $0.28 6,452,344.0 +27.91%
Apr, 2023 $0.4699 $0.33 $0.1399 1,698,402.0 -13.05%
Mar, 2023 $0.5399 $0.45 $0.0899 1,606,227.0 -11.65%
Feb, 2023 $0.8997 $0.51 $0.3897 3,172,599.0 -33.65%
Jan, 2023 $0.895 $0.666 $0.229 2,623,759.0 +12.89%
$110.96
price down icon 4.38%
$250.91
price down icon 2.49%
$144.98
price up icon 0.40%
electronic_components FN
$315.20
price down icon 2.63%
$49.52
price down icon 0.70%
electronic_components CLS
$194.74
price down icon 2.56%
Cap:     |  Volume (24h):