Get the Stockscreener App
0.00015
25.00%
-0.000050
Image Protect Inc Stock (IMTL) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 09, 2025 | $0.0002 | $0.0001 | $0.0001 | 1,641,500.0 | -25.00% |
| Sep 05, 2025 | $0.0002 | $0.0001 | $0.0001 | 21,000.0 | +100.00% |
| Sep 04, 2025 | $0.0002 | $0.0001 | $0.0001 | 5,095,000.0 | -50.00% |
| Sep 03, 2025 | $0.0002 | $0.0001 | $0.0001 | 2,213,000.0 | +0.00% |
| Sep 02, 2025 | $0.0002 | $0.00 | $0.000199 | 7,306,683.0 | +0.00% |
| Aug 29, 2025 | $0.0002 | $0.0001 | $0.0001 | 16,972,909.0 | +33.33% |
| Aug 28, 2025 | $0.0002 | $0.0001 | $0.0001 | 40,715,401.0 | -25.00% |
| Aug 27, 2025 | $0.0002 | $0.00 | $0.000199 | 9,888,785.0 | +19,900% |
| Aug 26, 2025 | $0.0001 | $0.00 | $0.00 | 6,839,000.0 | +0.00% |
| Aug 25, 2025 | $0.0001 | $0.00 | $0.00 | 2,999,782.0 | +0.00% |
| Aug 21, 2025 | $0.0001 | $0.00 | $0.00 | 17,341,067.0 | +0.00% |
| Aug 20, 2025 | $0.0001 | $0.00 | $0.00 | 10,570,255.0 | +0.00% |
| Aug 19, 2025 | $0.0001 | $0.00 | $0.00 | 5,555,000.0 | +0.00% |
| Aug 18, 2025 | $0.0001 | $0.00 | $0.00 | 7,052,000.0 | -99.00% |
| Aug 15, 2025 | $0.0001 | $0.0001 | $0.00 | 22,300,000.0 | +0.00% |
| Aug 14, 2025 | $0.0001 | $0.0001 | $0.00 | 1,707,500.0 | +9,900% |
| Aug 13, 2025 | $0.0001 | $0.00 | $0.00 | 3,396,000.0 | +0.00% |
| Aug 12, 2025 | $0.0001 | $0.00 | $0.00 | 65,167,301.0 | +0.00% |
Image Protect Inc Stock (IMTL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Image Protect Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IMTL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Image Protect Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Image Protect Inc Stock (IMTL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $0.0002 | $0.00 | $0.000199 | 16,277,183.0 | -25.00% |
| Aug, 2025 | $0.0002 | $0.00 | $0.000199 | 216,846,061.0 | +19,900% |
| Jul, 2025 | $0.0002 | $0.00 | $0.000199 | 332,469,345.0 | -99.50% |
| Jun, 2025 | $0.0002 | $0.00 | $0.000199 | 498,985,252.0 | +100.00% |
| May, 2025 | $0.0001 | $0.00 | $0.00 | 51,762,922.0 | +0.00% |
| Apr, 2025 | $0.0001 | $0.00 | $0.00 | 59,057,996.0 | +9,900% |
| Mar, 2025 | $0.0002 | $0.00 | $0.000199 | 177,471,167.0 | -99.50% |
| Feb, 2025 | $0.0002 | $0.00 | $0.000199 | 602,614,766.0 | +0.00% |
| Jan, 2025 | $0.0002 | $0.0001 | $0.0001 | 85,637,409.0 | +0.00% |
Image Protect Inc Stock (IMTL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0002 | $0.00 | $0.000199 | 280,209,199.0 | +100.00% |
| Nov, 2024 | $0.0002 | $0.00 | $0.000199 | 179,673,301.0 | -50.00% |
| Oct, 2024 | $0.0002 | $0.0001 | $0.0001 | 527,878,829.0 | +0.00% |
| Sep, 2024 | $0.0002 | $0.00 | $0.000199 | 932,728,093.0 | +100.00% |
| Aug, 2024 | $0.0002 | $0.00 | $0.000199 | 178,028,399.0 | -50.00% |
| Jul, 2024 | $0.0002 | $0.0001 | $0.0001 | 158,453,603.0 | +0.00% |
| Jun, 2024 | $0.0002 | $0.00 | $0.000199 | 154,246,469.0 | +0.00% |
| May, 2024 | $0.0002 | $0.0001 | $0.0001 | 153,941,154.0 | +0.00% |
| Apr, 2024 | $0.0002 | $0.00 | $0.000199 | 246,487,126.0 | +100.00% |
| Mar, 2024 | $0.0003 | $0.00 | $0.000299 | 1,113,815,588.0 | -50.00% |
| Feb, 2024 | $0.0003 | $0.0001 | $0.0002 | 1,783,340,326.0 | +100.00% |
| Jan, 2024 | $0.0002 | $0.0001 | $0.0001 | 1,229,435,598.0 | -50.00% |
Image Protect Inc Stock (IMTL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0004 | $0.0001 | $0.0003 | 724,720,659.0 | -33.33% |
| Nov, 2023 | $0.0004 | $0.0001 | $0.0003 | 1,354,916,113.0 | +50.00% |
| Oct, 2023 | $0.0006 | $0.0002 | $0.0004 | 1,094,255,736.0 | -50.00% |
| Sep, 2023 | $0.0005 | $0.0001 | $0.0004 | 1,150,741,531.0 | +300.00% |
| Aug, 2023 | $0.0002 | $0.0001 | $0.0001 | 41,626,537.0 | +0.00% |
| Jul, 2023 | $0.0002 | $0.0001 | $0.0001 | 10,297,197.0 | +0.00% |
| Jun, 2023 | $0.0002 | $0.0001 | $0.0001 | 50,828,049.0 | +0.00% |
| May, 2023 | $0.0002 | $0.00 | $0.000199 | 204,148,606.0 | +0.00% |
| Apr, 2023 | $0.0003 | $0.0001 | $0.0002 | 457,898,495.0 | -50.00% |
| Mar, 2023 | $0.0003 | $0.0002 | $0.00 | 41,165,064.0 | -20.00% |
| Feb, 2023 | $0.0003 | $0.0002 | $0.00 | 79,210,354.0 | -16.67% |
| Jan, 2023 | $0.0004 | $0.0002 | $0.0002 | 131,055,287.0 | +0.00% |
5.71%
0.34%
Cap:
|
Volume (24h):