Get the Stockscreener App
0.000001
99.00%
-0.000099
Image Protect Inc Stock (IMTL) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 10, 2025 | $0.0001 | $0.00 | $0.00 | 22,117,300.0 | -99.00% |
| Oct 09, 2025 | $0.0001 | $0.00 | $0.00 | 25,094,825.0 | +9,900% |
| Oct 08, 2025 | $0.0001 | $0.00 | $0.00 | 1,647,250.0 | -99.00% |
| Oct 07, 2025 | $0.0001 | $0.00 | $0.00 | 42,000.0 | +0.00% |
| Oct 06, 2025 | $0.0002 | $0.0001 | $0.0001 | 19,424,150.0 | -50.00% |
| Oct 03, 2025 | $0.0002 | $0.0001 | $0.0001 | 13,065,000.0 | +0.00% |
| Oct 02, 2025 | $0.0002 | $0.0001 | $0.0001 | 2,363,369.0 | +0.00% |
| Oct 01, 2025 | $0.0002 | $0.00 | $0.000199 | 52,978,344.0 | +19,900% |
| Sep 30, 2025 | $0.0001 | $0.00 | $0.00 | 325,000.0 | -99.00% |
| Sep 29, 2025 | $0.0001 | $0.0001 | $0.00 | 1,988,000.0 | +9,900% |
| Sep 26, 2025 | $0.0001 | $0.00 | $0.00 | 1,683,160.0 | +0.00% |
| Sep 25, 2025 | $0.0001 | $0.00 | $0.00 | 1,656,000.0 | -99.00% |
| Sep 24, 2025 | $0.0001 | $0.0001 | $0.00 | 10,012,100.0 | +0.00% |
| Sep 23, 2025 | $0.0002 | $0.0001 | $0.0001 | 22,132,017.0 | -50.00% |
| Sep 22, 2025 | $0.0002 | $0.0001 | $0.0001 | 10,936,500.0 | +0.00% |
| Sep 19, 2025 | $0.0002 | $0.0001 | $0.0001 | 11,369,283.0 | +0.00% |
| Sep 18, 2025 | $0.0002 | $0.0001 | $0.0001 | 4,091,220.0 | +0.00% |
| Sep 17, 2025 | $0.0002 | $0.0001 | $0.0001 | 12,437,846.0 | +100.00% |
| Sep 16, 2025 | $0.0002 | $0.0001 | $0.0001 | 29,430,000.0 | +9,900% |
| Sep 15, 2025 | $0.0001 | $0.00 | $0.00 | 2,405,543.0 | -99.00% |
Image Protect Inc Stock (IMTL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Image Protect Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IMTL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Image Protect Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Image Protect Inc Stock (IMTL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $0.0002 | $0.00 | $0.000199 | 159,849,538.0 | +0.00% |
| Sep, 2025 | $0.0002 | $0.00 | $0.000199 | 192,689,723.0 | -99.50% |
| Aug, 2025 | $0.0002 | $0.00 | $0.000199 | 216,846,061.0 | +19,900% |
| Jul, 2025 | $0.0002 | $0.00 | $0.000199 | 332,469,345.0 | -99.50% |
| Jun, 2025 | $0.0002 | $0.00 | $0.000199 | 498,985,252.0 | +100.00% |
| May, 2025 | $0.0001 | $0.00 | $0.00 | 51,762,922.0 | +0.00% |
| Apr, 2025 | $0.0001 | $0.00 | $0.00 | 59,057,996.0 | +9,900% |
| Mar, 2025 | $0.0002 | $0.00 | $0.000199 | 177,471,167.0 | -99.50% |
| Feb, 2025 | $0.0002 | $0.00 | $0.000199 | 602,614,766.0 | +0.00% |
| Jan, 2025 | $0.0002 | $0.0001 | $0.0001 | 85,637,409.0 | +0.00% |
Image Protect Inc Stock (IMTL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0002 | $0.00 | $0.000199 | 280,209,199.0 | +100.00% |
| Nov, 2024 | $0.0002 | $0.00 | $0.000199 | 179,673,301.0 | -50.00% |
| Oct, 2024 | $0.0002 | $0.0001 | $0.0001 | 527,878,829.0 | +0.00% |
| Sep, 2024 | $0.0002 | $0.00 | $0.000199 | 932,728,093.0 | +100.00% |
| Aug, 2024 | $0.0002 | $0.00 | $0.000199 | 178,028,399.0 | -50.00% |
| Jul, 2024 | $0.0002 | $0.0001 | $0.0001 | 158,453,603.0 | +0.00% |
| Jun, 2024 | $0.0002 | $0.00 | $0.000199 | 154,246,469.0 | +0.00% |
| May, 2024 | $0.0002 | $0.0001 | $0.0001 | 153,941,154.0 | +0.00% |
| Apr, 2024 | $0.0002 | $0.00 | $0.000199 | 246,487,126.0 | +100.00% |
| Mar, 2024 | $0.0003 | $0.00 | $0.000299 | 1,113,815,588.0 | -50.00% |
| Feb, 2024 | $0.0003 | $0.0001 | $0.0002 | 1,783,340,326.0 | +100.00% |
| Jan, 2024 | $0.0002 | $0.0001 | $0.0001 | 1,229,435,598.0 | -50.00% |
Image Protect Inc Stock (IMTL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0004 | $0.0001 | $0.0003 | 724,720,659.0 | -33.33% |
| Nov, 2023 | $0.0004 | $0.0001 | $0.0003 | 1,354,916,113.0 | +50.00% |
| Oct, 2023 | $0.0006 | $0.0002 | $0.0004 | 1,094,255,736.0 | -50.00% |
| Sep, 2023 | $0.0005 | $0.0001 | $0.0004 | 1,150,741,531.0 | +300.00% |
| Aug, 2023 | $0.0002 | $0.0001 | $0.0001 | 41,626,537.0 | +0.00% |
| Jul, 2023 | $0.0002 | $0.0001 | $0.0001 | 10,297,197.0 | +0.00% |
| Jun, 2023 | $0.0002 | $0.0001 | $0.0001 | 50,828,049.0 | +0.00% |
| May, 2023 | $0.0002 | $0.00 | $0.000199 | 204,148,606.0 | +0.00% |
| Apr, 2023 | $0.0003 | $0.0001 | $0.0002 | 457,898,495.0 | -50.00% |
| Mar, 2023 | $0.0003 | $0.0002 | $0.00 | 41,165,064.0 | -20.00% |
| Feb, 2023 | $0.0003 | $0.0002 | $0.00 | 79,210,354.0 | -16.67% |
| Jan, 2023 | $0.0004 | $0.0002 | $0.0002 | 131,055,287.0 | +0.00% |
5.71%
0.34%
Cap:
|
Volume (24h):