44.68
price down icon0.18%   -0.08
after-market After Hours: 44.67 -0.010 -0.02%
loading

Ishares Msci Intl Momentum Factor Et Stock (IMTM) Price History

The historical daily chart and data for Ishares Msci Intl Momentum Factor Et stock (IMTM), show that the latest closing stock price as of August 01, 2025, is $44.68.
  • Ishares Msci Intl Momentum Factor Et all-time high stock price is $45.91, occurred on July 23, 2025.
  • The lowest Ishares Msci Intl Momentum Factor Et stock price recorded was $21.09 on February 12, 2015. Since then, Ishares Msci Intl Momentum Factor Et's stock price has risen over 111.85% to $44.68 now.
  • The 52-week high stock price for IMTM is $45.91, representing a 2.75% increase from the current share price, occurred on July 23, 2025.
  • The 52-week low stock price for IMTM is $34.65, indicating a -22.45% decrease from the current share price, occurred on August 05, 2024.
  • The closing price of Ishares Msci Intl Momentum Factor Et (IMTM) stock in the beginning of 2024 was $38.12. The stock closed the year at $30.83, a loss of over -19.11% for the year.
The table below shows more information about IMTM historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $44.75 $44.32 $0.43 364,745.0 -0.18%
Jul 31, 2025 $45.02 $44.66 $0.355 268,895.0 -0.31%
Jul 30, 2025 $45.18 $44.74 $0.44 395,628.0 -0.42%
Jul 29, 2025 $45.11 $44.94 $0.17 448,485.0 +0.62%
Jul 28, 2025 $45.22 $44.71 $0.51 982,299.0 -1.80%
Jul 25, 2025 $45.64 $45.35 $0.29 316,017.0 -0.02%
Jul 24, 2025 $45.86 $45.64 $0.22 677,456.0 -0.59%
Jul 23, 2025 $45.91 $45.78 $0.1328 155,932.0 +1.44%
Jul 22, 2025 $45.31 $44.91 $0.4011 433,474.0 +0.20%
Jul 21, 2025 $45.37 $44.99 $0.3775 335,335.0 +0.40%
Jul 18, 2025 $45.27 $44.94 $0.33 377,430.0 -0.22%
Jul 17, 2025 $45.09 $44.76 $0.335 640,504.0 +0.31%
Jul 16, 2025 $44.95 $44.55 $0.40 690,069.0 +0.83%
Jul 15, 2025 $45.01 $44.52 $0.49 462,560.0 -1.07%
Jul 14, 2025 $45.15 $44.82 $0.329 851,843.0 +0.38%
Jul 11, 2025 $45.01 $44.87 $0.1379 333,019.0 -0.99%
Jul 10, 2025 $45.36 $45.13 $0.23 324,012.0 -0.46%
Jul 09, 2025 $45.60 $45.32 $0.28 378,240.0 +0.71%
Jul 08, 2025 $45.26 $44.99 $0.27 332,091.0 +0.31%
Jul 07, 2025 $45.36 $45.01 $0.35 699,838.0 -0.51%
Jul 03, 2025 $45.32 $45.03 $0.29 563,285.0 +0.29%

Ishares Msci Intl Momentum Factor Et Stock (IMTM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Msci Intl Momentum Factor Et stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IMTM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Msci Intl Momentum Factor Et stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Msci Intl Momentum Factor Et Stock (IMTM) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $44.75 $44.32 $0.43 364,745.0 +0.00%
Jul, 2025 $45.91 $44.32 $1.59 11,102,990.0 -2.21%
Jun, 2025 $45.71 $43.64 $2.07 9,408,049.0 +2.24%
May, 2025 $44.99 $42.18 $2.81 8,097,826.0 +5.55%
Apr, 2025 $42.41 $35.35 $7.06 10,329,503.0 +6.01%
Mar, 2025 $41.23 $39.22 $2.01 8,599,785.0 -0.25%
Feb, 2025 $40.89 $38.42 $2.47 6,458,983.0 +2.12%
Jan, 2025 $39.67 $36.76 $2.91 9,505,190.0 +4.84%

Ishares Msci Intl Momentum Factor Et Stock (IMTM) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $40.16 $36.98 $3.18 5,496,001.0 -4.51%
Nov, 2024 $39.34 $38.09 $1.25 6,273,863.0 +1.24%
Oct, 2024 $40.40 $38.62 $1.78 6,105,562.0 -4.01%
Sep, 2024 $41.20 $37.80 $3.40 3,676,080.0 +0.35%
Aug, 2024 $40.41 $34.65 $5.76 7,611,576.0 +1.69%
Jul, 2024 $40.59 $37.75 $2.84 7,700,482.0 +2.27%
Jun, 2024 $39.92 $37.89 $2.03 7,444,344.0 -1.93%
May, 2024 $39.57 $37.51 $2.06 5,073,832.0 +4.81%
Apr, 2024 $39.12 $37.13 $1.99 4,280,339.0 -4.05%
Mar, 2024 $39.36 $37.49 $1.87 7,263,492.0 +5.32%
Feb, 2024 $37.40 $35.17 $2.23 3,600,325.0 +5.40%
Jan, 2024 $35.68 $33.59 $2.09 3,061,731.0 +3.06%

Ishares Msci Intl Momentum Factor Et Stock (IMTM) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $34.40 $33.29 $1.11 2,566,523.0 +2.45%
Nov, 2023 $33.65 $31.02 $2.63 2,703,398.0 +7.95%
Oct, 2023 $31.98 $30.38 $1.60 4,065,699.0 -1.51%
Sep, 2023 $32.98 $31.17 $1.80 2,244,968.0 -3.58%
Aug, 2023 $33.55 $31.67 $1.88 3,126,560.0 -3.49%
Jul, 2023 $33.95 $31.89 $2.06 3,421,483.0 +1.90%
Jun, 2023 $33.58 $32.03 $1.55 9,155,835.0 +4.17%
May, 2023 $33.48 $31.70 $1.78 9,818,879.0 -4.70%
Apr, 2023 $33.65 $32.45 $1.20 1,351,450.0 +3.47%
Mar, 2023 $32.37 $29.99 $2.38 2,218,539.0 +2.18%
Feb, 2023 $32.67 $31.41 $1.26 1,866,480.0 -2.53%
Jan, 2023 $32.57 $30.41 $2.16 2,481,752.0 +5.25%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):