loading

Ishares Msci Intl Momentum Factor Et Stock (IMTM) Price History

The historical daily chart and data for Ishares Msci Intl Momentum Factor Et stock (IMTM), show that the latest closing stock price as of August 22, 2025, is $47.38.
  • Ishares Msci Intl Momentum Factor Et all-time high stock price is $47.07, occurred on August 15, 2025.
  • The lowest Ishares Msci Intl Momentum Factor Et stock price recorded was $21.09 on February 12, 2015. Since then, Ishares Msci Intl Momentum Factor Et's stock price has risen over 124.66% to $47.38 now.
  • The 52-week high stock price for IMTM is $47.07, representing a -0.65% increase from the current share price, occurred on August 15, 2025.
  • The 52-week low stock price for IMTM is $35.35, indicating a -25.39% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Ishares Msci Intl Momentum Factor Et (IMTM) stock in the beginning of 2024 was $38.12. The stock closed the year at $30.83, a loss of over -19.11% for the year.
The table below shows more information about IMTM historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $47.47 $46.94 $0.5301 408,379.0 +1.28%
Aug 21, 2025 $46.90 $46.70 $0.195 354,429.0 -0.28%
Aug 20, 2025 $46.97 $46.74 $0.2301 265,379.0 +0.43%
Aug 19, 2025 $46.96 $46.69 $0.27 537,008.0 -0.68%
Aug 18, 2025 $47.03 $46.87 $0.16 334,885.0 -0.06%
Aug 15, 2025 $47.07 $46.96 $0.1055 254,566.0 +0.53%
Aug 14, 2025 $46.86 $46.51 $0.3453 258,032.0 +0.06%
Aug 13, 2025 $46.81 $46.69 $0.12 711,266.0 +0.49%
Aug 12, 2025 $46.56 $46.25 $0.31 283,721.0 +0.84%
Aug 11, 2025 $46.25 $46.06 $0.19 346,427.0 -0.17%
Aug 08, 2025 $46.34 $46.15 $0.195 430,921.0 +0.24%
Aug 07, 2025 $46.35 $45.93 $0.42 574,918.0 +0.33%
Aug 06, 2025 $46.01 $45.70 $0.3042 402,421.0 +0.99%
Aug 05, 2025 $45.61 $45.33 $0.2784 286,632.0 +0.11%
Aug 04, 2025 $45.48 $45.32 $0.165 220,415.0 +1.79%
Aug 01, 2025 $44.75 $44.32 $0.43 364,745.0 -0.18%
Jul 31, 2025 $45.02 $44.66 $0.355 268,895.0 -0.31%
Jul 30, 2025 $45.18 $44.74 $0.44 395,628.0 -0.42%
Jul 29, 2025 $45.11 $44.94 $0.17 448,485.0 +0.62%
Jul 28, 2025 $45.22 $44.71 $0.51 982,299.0 -1.80%
Jul 25, 2025 $45.64 $45.35 $0.29 316,017.0 -0.02%
Jul 24, 2025 $45.86 $45.64 $0.22 677,456.0 -0.59%

Ishares Msci Intl Momentum Factor Et Stock (IMTM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Msci Intl Momentum Factor Et stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IMTM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Msci Intl Momentum Factor Et stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Msci Intl Momentum Factor Et Stock (IMTM) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $47.47 $44.32 $3.15 6,442,523.0 +5.85%
Jul, 2025 $45.91 $44.52 $1.39 10,738,245.0 -2.04%
Jun, 2025 $45.71 $43.64 $2.07 9,408,049.0 +2.24%
May, 2025 $44.99 $42.18 $2.81 8,097,826.0 +5.55%
Apr, 2025 $42.41 $35.35 $7.06 10,329,503.0 +6.01%
Mar, 2025 $41.23 $39.22 $2.01 8,599,785.0 -0.25%
Feb, 2025 $40.89 $38.42 $2.47 6,458,983.0 +2.12%
Jan, 2025 $39.67 $36.76 $2.91 9,505,190.0 +4.84%

Ishares Msci Intl Momentum Factor Et Stock (IMTM) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $40.16 $36.98 $3.18 5,496,001.0 -4.51%
Nov, 2024 $39.34 $38.09 $1.25 6,273,863.0 +1.24%
Oct, 2024 $40.40 $38.62 $1.78 6,105,562.0 -4.01%
Sep, 2024 $41.20 $37.80 $3.40 3,676,080.0 +0.35%
Aug, 2024 $40.41 $34.65 $5.76 7,611,576.0 +1.69%
Jul, 2024 $40.59 $37.75 $2.84 7,700,482.0 +2.27%
Jun, 2024 $39.92 $37.89 $2.03 7,444,344.0 -1.93%
May, 2024 $39.57 $37.51 $2.06 5,073,832.0 +4.81%
Apr, 2024 $39.12 $37.13 $1.99 4,280,339.0 -4.05%
Mar, 2024 $39.36 $37.49 $1.87 7,263,492.0 +5.32%
Feb, 2024 $37.40 $35.17 $2.23 3,600,325.0 +5.40%
Jan, 2024 $35.68 $33.59 $2.09 3,061,731.0 +3.06%

Ishares Msci Intl Momentum Factor Et Stock (IMTM) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $34.40 $33.29 $1.11 2,566,523.0 +2.45%
Nov, 2023 $33.65 $31.02 $2.63 2,703,398.0 +7.95%
Oct, 2023 $31.98 $30.38 $1.60 4,065,699.0 -1.51%
Sep, 2023 $32.98 $31.17 $1.80 2,244,968.0 -3.58%
Aug, 2023 $33.55 $31.67 $1.88 3,126,560.0 -3.49%
Jul, 2023 $33.95 $31.89 $2.06 3,421,483.0 +1.90%
Jun, 2023 $33.58 $32.03 $1.55 9,155,835.0 +4.17%
May, 2023 $33.48 $31.70 $1.78 9,818,879.0 -4.70%
Apr, 2023 $33.65 $32.45 $1.20 1,351,450.0 +3.47%
Mar, 2023 $32.37 $29.99 $2.38 2,218,539.0 +2.18%
Feb, 2023 $32.67 $31.41 $1.26 1,866,480.0 -2.53%
Jan, 2023 $32.57 $30.41 $2.16 2,481,752.0 +5.25%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):