Indigo Acquisition Corp (INAC)

Overview News Price History Discussions Forecast

Indigo Acquisition Corp Stock (INAC) Price History

The historical daily chart and data for Indigo Acquisition Corp stock (INAC), show that the latest closing stock price as of May 05, 2026, is $10.18.

Indigo Acquisition Corp all-time high stock price is $10.19, occurred on March 30, 2026.
The lowest Indigo Acquisition Corp stock price recorded was $0.00 on August 15, 2025. Since then, Indigo Acquisition Corp's stock price has risen over to $10.18 now.
The 52-week high stock price for INAC is $10.19, representing a 0.10% increase from the current share price, occurred on March 30, 2026.
The 52-week low stock price for INAC is $0.00, indicating a -100.00% decrease from the current share price, occurred on May 04, 2026.

The table below shows more information about INAC historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 05, 2026	$10.18	$10.18	$0.00	201.0	+0.10%
Apr 30, 2026	$10.17	$10.17	$0.00	201.0	+0.10%
Apr 29, 2026	$10.18	$10.16	$0.02	8,485.0	+0.10%
Apr 28, 2026	$10.18	$10.15	$0.03	23,335.0	-0.29%
Apr 27, 2026	$10.18	$10.18	$0.00	114.0	+0.10%
Apr 23, 2026	$10.17	$10.17	$0.00	1,310.0	+0.08%
Apr 21, 2026	$10.16	$10.16	$0.00	1,500.0	+0.02%
Apr 20, 2026	$10.16	$10.16	$0.00	104.0	+0.10%
Apr 15, 2026	$10.15	$10.15	$0.00	22,896.0	+0.10%
Apr 10, 2026	$10.15	$10.14	$0.010	1,995.0	+0.00%

Indigo Acquisition Corp Stock (INAC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Indigo Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of INAC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Indigo Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Indigo Acquisition Corp Stock (INAC) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$10.18	$10.18	$0.00	402.0	+0.10%
Apr, 2026	$10.18	$10.13	$0.05	60,264.0	-0.20%
Mar, 2026	$10.19	$10.09	$0.10	271,346.0	+0.56%
Feb, 2026	$10.15	$10.09	$0.06	397,872.0	+0.03%
Jan, 2026	$10.15	$10.04	$0.11	260,805.0	+0.80%

Indigo Acquisition Corp Stock (INAC) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$10.08	$10.02	$0.06	297,064.0	+0.40%
Nov, 2025	$10.05	$10.01	$0.04	154,844.0	-0.20%
Oct, 2025	$10.04	$9.96	$0.08	864,678.0	+0.60%
Sep, 2025	$9.99	$9.94	$0.05	633,492.0	+0.20%
Aug, 2025	$9.99	$9.94	$0.05	1,064,378.0	+0.00%