Get the Stockscreener App
29.34
0.14%
-0.04
Franklin Income Focus Etf Stock (INCM) Price History
The historical daily chart and data for Franklin Income Focus Etf stock (INCM), show that the latest closing stock price as of May 26, 2026, is $29.34.
- Franklin Income Focus Etf all-time high stock price is $29.57, occurred on February 12, 2026.
- The lowest Franklin Income Focus Etf stock price recorded was $23.36 on October 27, 2023. Since then, Franklin Income Focus Etf's stock price has risen over 25.61% to $29.34 now.
- The 52-week high stock price for INCM is $29.57, representing a 0.78% increase from the current share price, occurred on February 12, 2026.
- The 52-week low stock price for INCM is $26.26, indicating a -10.50% decrease from the current share price, occurred on May 30, 2025.
The table below shows more information about INCM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 26, 2026 | $29.48 | $29.30 | $0.18 | 276,739.0 | -0.14% |
| May 22, 2026 | $29.42 | $29.29 | $0.135 | 347,689.0 | +0.34% |
| May 21, 2026 | $29.29 | $29.09 | $0.205 | 370,435.0 | +0.14% |
| May 20, 2026 | $29.24 | $29.07 | $0.175 | 318,367.0 | +0.55% |
| May 19, 2026 | $29.14 | $29.02 | $0.12 | 398,887.0 | -0.31% |
| May 18, 2026 | $29.19 | $29.02 | $0.17 | 318,620.0 | +0.41% |
| May 15, 2026 | $29.15 | $29.05 | $0.10 | 365,786.0 | -0.51% |
| May 14, 2026 | $29.24 | $29.16 | $0.08 | 348,532.0 | +0.24% |
| May 13, 2026 | $29.21 | $29.05 | $0.16 | 418,476.0 | -0.31% |
| May 12, 2026 | $29.24 | $29.05 | $0.19 | 325,695.0 | +0.31% |
| May 11, 2026 | $29.25 | $29.01 | $0.24 | 426,468.0 | -0.34% |
| May 08, 2026 | $29.29 | $29.20 | $0.09 | 320,619.0 | +0.07% |
| May 07, 2026 | $29.39 | $29.15 | $0.24 | 349,788.0 | -0.51% |
| May 06, 2026 | $29.36 | $29.28 | $0.0851 | 333,318.0 | +0.14% |
| May 05, 2026 | $29.32 | $29.17 | $0.15 | 470,437.0 | +0.72% |
| May 04, 2026 | $29.34 | $29.11 | $0.23 | 493,263.0 | -0.65% |
| May 01, 2026 | $29.40 | $29.29 | $0.11 | 304,726.0 | +0.00% |
| Apr 30, 2026 | $29.32 | $29.10 | $0.215 | 337,396.0 | +0.27% |
| Apr 29, 2026 | $29.28 | $29.18 | $0.10 | 299,582.0 | -0.20% |
| Apr 28, 2026 | $29.31 | $29.24 | $0.0686 | 284,262.0 | +0.00% |
Franklin Income Focus Etf Stock (INCM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Franklin Income Focus Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of INCM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Franklin Income Focus Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Franklin Income Focus Etf Stock (INCM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $29.48 | $29.01 | $0.47 | 6,464,584.0 | +0.14% |
| Apr, 2026 | $29.41 | $28.61 | $0.80 | 6,311,141.0 | +1.91% |
| Mar, 2026 | $29.54 | $28.40 | $1.14 | 7,147,944.0 | -2.41% |
| Feb, 2026 | $29.57 | $28.80 | $0.77 | 6,658,410.0 | +1.94% |
| Jan, 2026 | $29.01 | $27.99 | $1.02 | 6,973,813.0 | +3.07% |
Franklin Income Focus Etf Stock (INCM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $28.43 | $27.84 | $0.585 | 5,887,967.0 | +0.39% |
| Nov, 2025 | $28.15 | $27.40 | $0.75 | 5,305,257.0 | +1.30% |
| Oct, 2025 | $28.22 | $27.53 | $0.683 | 6,272,966.0 | -0.25% |
| Sep, 2025 | $28.13 | $27.42 | $0.71 | 4,695,017.0 | +0.36% |
| Aug, 2025 | $27.89 | $26.95 | $0.94 | 4,135,393.0 | +1.88% |
| Jul, 2025 | $27.72 | $27.02 | $0.705 | 4,479,655.0 | +0.30% |
| Jun, 2025 | $27.21 | $26.28 | $0.93 | 4,463,284.0 | +2.27% |
| May, 2025 | $26.68 | $25.98 | $0.70 | 3,629,156.0 | +1.73% |
| Apr, 2025 | $26.73 | $24.62 | $2.11 | 3,840,299.0 | -2.37% |
| Mar, 2025 | $27.18 | $26.39 | $0.7912 | 3,475,007.0 | -1.63% |
| Feb, 2025 | $27.21 | $26.40 | $0.81 | 3,465,157.0 | +1.96% |
| Jan, 2025 | $26.92 | $25.92 | $1.00 | 3,152,697.0 | +1.72% |
Franklin Income Focus Etf Stock (INCM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.23 | $26.12 | $1.11 | 3,242,991.0 | -3.17% |
| Nov, 2024 | $27.32 | $26.64 | $0.685 | 2,891,506.0 | +1.65% |
| Oct, 2024 | $27.40 | $26.65 | $0.7472 | 2,976,605.0 | -1.73% |
| Sep, 2024 | $27.51 | $26.68 | $0.83 | 2,634,153.0 | +0.97% |
| Aug, 2024 | $27.30 | $25.93 | $1.37 | 2,130,577.0 | +1.39% |
| Jul, 2024 | $27.65 | $25.68 | $1.97 | 1,427,471.0 | +2.66% |
| Jun, 2024 | $26.32 | $25.73 | $0.59 | 807,522.0 | -0.41% |
| May, 2024 | $27.47 | $25.22 | $2.25 | 1,334,576.0 | +2.12% |
| Apr, 2024 | $26.06 | $25.13 | $0.93 | 3,443,393.0 | -2.49% |
| Mar, 2024 | $26.19 | $25.46 | $0.73 | 956,141.0 | +1.87% |
| Feb, 2024 | $25.85 | $25.21 | $0.64 | 855,717.0 | -0.47% |
| Jan, 2024 | $26.16 | $25.40 | $0.76 | 973,629.0 | +0.08% |
0.58%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):