27.06
price down icon0.26%   -0.07
after-market After Hours: 27.06
loading

Franklin Income Focus Etf Stock (INCM) Price History

The historical daily chart and data for Franklin Income Focus Etf stock (INCM), show that the latest closing stock price as of August 01, 2025, is $27.06.
  • Franklin Income Focus Etf all-time high stock price is $27.72, occurred on July 18, 2025.
  • The lowest Franklin Income Focus Etf stock price recorded was $23.36 on October 27, 2023. Since then, Franklin Income Focus Etf's stock price has risen over 15.85% to $27.06 now.
  • The 52-week high stock price for INCM is $27.72, representing a 2.44% increase from the current share price, occurred on July 18, 2025.
  • The 52-week low stock price for INCM is $24.62, indicating a -9.02% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about INCM historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $27.33 $26.95 $0.38 189,428.0 -0.26%
Jul 31, 2025 $27.47 $27.13 $0.34 168,548.0 -0.99%
Jul 30, 2025 $27.48 $27.32 $0.1649 223,839.0 +0.04%
Jul 29, 2025 $27.55 $27.35 $0.1999 166,222.0 -0.04%
Jul 28, 2025 $27.56 $27.38 $0.185 236,045.0 -0.07%
Jul 25, 2025 $27.48 $27.32 $0.155 148,801.0 +0.07%
Jul 24, 2025 $27.52 $27.34 $0.185 212,974.0 -0.15%
Jul 23, 2025 $27.50 $27.43 $0.07 83,594.0 +0.15%
Jul 22, 2025 $27.51 $27.33 $0.1799 267,460.0 +0.40%
Jul 21, 2025 $27.47 $27.27 $0.20 184,989.0 +0.15%
Jul 18, 2025 $27.72 $27.20 $0.52 109,711.0 -0.11%
Jul 17, 2025 $27.55 $27.19 $0.36 184,914.0 +0.26%
Jul 16, 2025 $27.30 $27.05 $0.25 258,943.0 +0.41%
Jul 15, 2025 $27.36 $27.07 $0.29 94,471.0 -0.66%
Jul 14, 2025 $27.30 $27.20 $0.10 138,974.0 -0.04%
Jul 11, 2025 $27.36 $27.22 $0.142 123,817.0 -0.29%
Jul 10, 2025 $27.46 $27.27 $0.19 233,528.0 +0.29%
Jul 09, 2025 $27.32 $27.19 $0.13 298,738.0 +0.26%
Jul 08, 2025 $27.32 $27.10 $0.2157 241,956.0 +0.15%
Jul 07, 2025 $27.27 $27.10 $0.17 199,185.0 -0.44%
Jul 03, 2025 $27.41 $27.26 $0.1534 162,851.0 +0.07%

Franklin Income Focus Etf Stock (INCM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Franklin Income Focus Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of INCM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Franklin Income Focus Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Franklin Income Focus Etf Stock (INCM) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $27.33 $26.95 $0.38 189,428.0 +0.00%
Jul, 2025 $27.72 $26.95 $0.77 4,669,083.0 +0.04%
Jun, 2025 $27.21 $26.28 $0.93 4,463,284.0 +2.27%
May, 2025 $26.68 $25.98 $0.70 3,629,156.0 +1.73%
Apr, 2025 $26.73 $24.62 $2.11 3,840,299.0 -2.37%
Mar, 2025 $27.18 $26.39 $0.7912 3,475,007.0 -1.63%
Feb, 2025 $27.21 $26.40 $0.81 3,465,157.0 +1.96%
Jan, 2025 $26.92 $25.92 $1.00 3,152,697.0 +1.72%

Franklin Income Focus Etf Stock (INCM) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $27.23 $26.12 $1.11 3,242,991.0 -3.17%
Nov, 2024 $27.32 $26.64 $0.685 2,891,506.0 +1.65%
Oct, 2024 $27.40 $26.65 $0.7472 2,976,605.0 -1.73%
Sep, 2024 $27.51 $26.68 $0.83 2,634,153.0 +0.97%
Aug, 2024 $27.30 $25.93 $1.37 2,130,577.0 +1.39%
Jul, 2024 $27.65 $25.68 $1.97 1,427,471.0 +2.66%
Jun, 2024 $26.32 $25.73 $0.59 807,522.0 -0.41%
May, 2024 $27.47 $25.22 $2.25 1,334,576.0 +2.12%
Apr, 2024 $26.06 $25.13 $0.93 3,443,393.0 -2.49%
Mar, 2024 $26.19 $25.46 $0.73 956,141.0 +1.87%
Feb, 2024 $25.85 $25.21 $0.64 855,717.0 -0.47%
Jan, 2024 $26.16 $25.40 $0.76 973,629.0 +0.08%

Franklin Income Focus Etf Stock (INCM) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $26.38 $24.75 $1.63 5,713,634.0 +3.30%
Nov, 2023 $24.90 $23.39 $1.51 2,833,573.0 +5.74%
Oct, 2023 $24.23 $23.36 $0.8716 1,596,576.0 +0.00%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):