Columbia India Consumer Etf (INCO)

Overview News Price History Option Chain Discussions Forecast Dividend History

Columbia India Consumer Etf Stock (INCO) Price History

The historical daily chart and data for Columbia India Consumer Etf stock (INCO), show that the latest closing stock price as of June 16, 2026, is $59.40.

Columbia India Consumer Etf all-time high stock price is $78.34, occurred on September 23, 2024.
The lowest Columbia India Consumer Etf stock price recorded was $22.67 on March 17, 2014. Since then, Columbia India Consumer Etf's stock price has risen over 162.02% to $59.40 now.
The 52-week high stock price for INCO is $68.02, representing a 14.51% increase from the current share price, occurred on September 17, 2025.
The 52-week low stock price for INCO is $53.20, indicating a -10.45% decrease from the current share price, occurred on March 30, 2026.
The closing price of Columbia India Consumer Etf (INCO) stock in the beginning of 2025 was $54.35. The stock closed the year at $45.38, a loss of over -16.50% for the year.

The table below shows more information about INCO historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 16, 2026	$59.48	$59.32	$0.16	3,425.0	+0.41%
Jun 15, 2026	$59.53	$59.15	$0.38	48,131.0	+2.55%
Jun 12, 2026	$58.06	$57.68	$0.38	11,198.0	+0.37%
Jun 11, 2026	$57.64	$56.46	$1.18	14,844.0	+0.62%
Jun 10, 2026	$57.72	$57.12	$0.5985	14,000.0	-0.58%
Jun 09, 2026	$57.56	$56.89	$0.6683	15,636.0	+1.20%
Jun 08, 2026	$57.14	$56.77	$0.3701	11,884.0	-0.65%
Jun 05, 2026	$57.94	$57.07	$0.87	87,255.0	-1.20%
Jun 04, 2026	$58.12	$57.82	$0.293	14,342.0	+1.72%
Jun 03, 2026	$57.46	$56.86	$0.60	17,012.0	-1.56%
Jun 02, 2026	$58.02	$57.76	$0.255	9,042.0	+0.57%
Jun 01, 2026	$57.70	$57.26	$0.44	16,292.0	-2.13%
May 29, 2026	$59.12	$58.68	$0.445	15,895.0	+0.07%
May 28, 2026	$58.81	$58.03	$0.7799	12,006.0	+0.21%
May 27, 2026	$58.96	$58.45	$0.51	15,681.0	+0.64%
May 26, 2026	$58.36	$58.05	$0.31	14,479.0	+0.61%
May 22, 2026	$58.20	$57.80	$0.40	18,363.0	+0.31%
May 21, 2026	$57.66	$56.75	$0.9068	13,228.0	+0.58%
May 20, 2026	$57.48	$56.56	$0.9243	21,806.0	+1.02%
May 19, 2026	$57.04	$56.55	$0.49	73,637.0	-0.84%

Columbia India Consumer Etf Stock (INCO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Columbia India Consumer Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of INCO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Columbia India Consumer Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Columbia India Consumer Etf Stock (INCO) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$59.53	$56.46	$3.07	263,061.0	+1.22%
May, 2026	$60.75	$56.55	$4.20	552,318.0	-0.91%
Apr, 2026	$61.62	$54.53	$7.09	823,822.0	+7.73%
Mar, 2026	$62.19	$53.20	$8.99	1,791,891.0	-13.64%
Feb, 2026	$65.28	$60.77	$4.51	1,067,631.0	+3.90%
Jan, 2026	$65.36	$60.15	$5.21	812,295.0	-5.48%

Columbia India Consumer Etf Stock (INCO) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$65.38	$63.05	$2.33	449,635.0	-2.15%
Nov, 2025	$65.75	$64.04	$1.71	406,855.0	+0.26%
Oct, 2025	$67.96	$64.33	$3.63	603,192.0	+1.03%
Sep, 2025	$68.02	$64.62	$3.40	594,848.0	-0.68%
Aug, 2025	$66.94	$62.43	$4.51	581,737.0	+3.86%
Jul, 2025	$64.96	$62.24	$2.72	613,664.0	-3.38%
Jun, 2025	$65.27	$62.53	$2.74	510,651.0	+1.17%
May, 2025	$65.70	$61.05	$4.65	837,935.0	+0.53%
Apr, 2025	$64.74	$56.65	$8.09	1,299,196.0	+7.16%
Mar, 2025	$60.63	$55.60	$5.03	945,102.0	+6.06%
Feb, 2025	$63.60	$55.62	$7.98	1,008,596.0	-9.31%
Jan, 2025	$66.59	$60.65	$5.94	1,719,831.0	-3.94%

Columbia India Consumer Etf Stock (INCO) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$69.16	$64.20	$4.96	773,057.0	-6.02%
Nov, 2024	$69.73	$66.18	$3.55	1,003,988.0	-1.23%
Oct, 2024	$76.97	$68.92	$8.05	1,930,096.0	-10.01%
Sep, 2024	$78.34	$73.41	$4.93	1,150,885.0	+3.76%
Aug, 2024	$74.41	$70.08	$4.33	1,391,097.0	+0.64%
Jul, 2024	$73.86	$70.03	$3.83	1,457,776.0	+5.41%
Jun, 2024	$71.04	$65.32	$5.72	1,258,073.0	+6.93%
May, 2024	$67.39	$64.62	$2.77	820,615.0	+1.07%
Apr, 2024	$65.04	$63.00	$2.04	946,845.0	+1.06%
Mar, 2024	$64.54	$61.44	$3.10	1,093,880.0	+2.40%
Feb, 2024	$63.63	$59.89	$3.74	721,015.0	+4.69%
Jan, 2024	$60.19	$58.25	$1.94	581,730.0	+1.58%