63.45
price up icon1.21%   0.7602
after-market After Hours: 63.39 -0.06 -0.09%
loading

Columbia India Consumer Etf Stock (INCO) Price History

The historical daily chart and data for Columbia India Consumer Etf stock (INCO), show that the latest closing stock price as of August 01, 2025, is $63.45.
  • Columbia India Consumer Etf all-time high stock price is $78.34, occurred on September 23, 2024.
  • The lowest Columbia India Consumer Etf stock price recorded was $22.67 on March 17, 2014. Since then, Columbia India Consumer Etf's stock price has risen over 179.89% to $63.45 now.
  • The 52-week high stock price for INCO is $78.34, representing a 23.47% increase from the current share price, occurred on September 23, 2024.
  • The 52-week low stock price for INCO is $55.60, indicating a -12.37% decrease from the current share price, occurred on March 04, 2025.
  • The closing price of Columbia India Consumer Etf (INCO) stock in the beginning of 2024 was $54.35. The stock closed the year at $45.38, a loss of over -16.50% for the year.
The table below shows more information about INCO historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $63.50 $63.15 $0.35 43,092.0 +1.21%
Jul 31, 2025 $62.89 $62.58 $0.31 22,155.0 +0.64%
Jul 30, 2025 $62.56 $62.24 $0.315 54,402.0 -1.38%
Jul 29, 2025 $63.27 $62.98 $0.29 34,714.0 +0.49%
Jul 28, 2025 $63.05 $62.81 $0.235 27,018.0 -0.46%
Jul 25, 2025 $63.25 $63.01 $0.2387 22,834.0 -0.58%
Jul 24, 2025 $64.09 $63.51 $0.58 27,718.0 -0.94%
Jul 23, 2025 $64.33 $64.03 $0.295 19,764.0 -0.25%
Jul 22, 2025 $64.27 $64.06 $0.21 16,669.0 +0.00%
Jul 21, 2025 $64.44 $64.21 $0.23 26,112.0 +0.33%
Jul 18, 2025 $64.26 $63.98 $0.28 18,724.0 -0.67%
Jul 17, 2025 $64.57 $64.33 $0.2436 18,302.0 -0.36%
Jul 16, 2025 $64.73 $64.38 $0.3499 39,246.0 +1.16%
Jul 15, 2025 $64.42 $63.98 $0.445 23,805.0 +0.36%
Jul 14, 2025 $63.86 $63.70 $0.1551 16,466.0 +0.38%
Jul 11, 2025 $63.76 $63.51 $0.25 9,067.0 -1.23%
Jul 10, 2025 $64.30 $64.06 $0.24 22,976.0 -0.08%
Jul 09, 2025 $64.48 $64.29 $0.19 30,667.0 +0.09%
Jul 08, 2025 $64.29 $63.98 $0.305 90,937.0 -0.06%
Jul 07, 2025 $64.55 $64.19 $0.36 34,322.0 -0.88%

Columbia India Consumer Etf Stock (INCO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Columbia India Consumer Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of INCO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Columbia India Consumer Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Columbia India Consumer Etf Stock (INCO) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $63.50 $63.15 $0.35 43,092.0 +0.00%
Jul, 2025 $64.96 $62.24 $2.72 656,756.0 -2.20%
Jun, 2025 $65.27 $62.53 $2.74 510,651.0 +1.17%
May, 2025 $65.70 $61.05 $4.65 837,935.0 +0.53%
Apr, 2025 $64.74 $56.65 $8.09 1,299,196.0 +7.16%
Mar, 2025 $60.63 $55.60 $5.03 945,102.0 +6.06%
Feb, 2025 $63.60 $55.62 $7.98 1,008,596.0 -9.31%
Jan, 2025 $66.59 $60.65 $5.94 1,719,831.0 -3.94%

Columbia India Consumer Etf Stock (INCO) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $69.16 $64.20 $4.96 773,057.0 -6.02%
Nov, 2024 $69.73 $66.18 $3.55 1,003,988.0 -1.23%
Oct, 2024 $76.97 $68.92 $8.05 1,930,096.0 -10.01%
Sep, 2024 $78.34 $73.41 $4.93 1,150,885.0 +3.76%
Aug, 2024 $74.41 $70.08 $4.33 1,391,097.0 +0.64%
Jul, 2024 $73.86 $70.03 $3.83 1,457,776.0 +5.41%
Jun, 2024 $71.04 $65.32 $5.72 1,258,073.0 +6.93%
May, 2024 $67.39 $64.62 $2.77 820,615.0 +1.07%
Apr, 2024 $65.04 $63.00 $2.04 946,845.0 +1.06%
Mar, 2024 $64.54 $61.44 $3.10 1,093,880.0 +2.40%
Feb, 2024 $63.63 $59.89 $3.74 721,015.0 +4.69%
Jan, 2024 $60.19 $58.25 $1.94 581,730.0 +1.58%

Columbia India Consumer Etf Stock (INCO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $59.77 $56.05 $3.72 658,643.0 +1.77%
Nov, 2023 $57.85 $53.03 $4.82 321,833.0 +8.80%
Oct, 2023 $54.66 $52.35 $2.31 344,832.0 +0.30%
Sep, 2023 $54.42 $52.78 $1.64 255,359.0 +0.50%
Aug, 2023 $52.97 $51.10 $1.87 273,820.0 -0.54%
Jul, 2023 $53.74 $51.75 $1.99 674,943.0 +1.05%
Jun, 2023 $52.59 $49.70 $2.90 208,299.0 +5.84%
May, 2023 $49.97 $47.13 $2.83 260,435.0 +4.82%
Apr, 2023 $47.29 $44.74 $2.55 86,727.0 +6.36%
Mar, 2023 $45.80 $43.16 $2.64 111,143.0 -0.35%
Feb, 2023 $46.25 $44.45 $1.80 70,127.0 -3.97%
Jan, 2023 $46.41 $44.91 $1.50 112,867.0 +2.27%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):