loading

Columbia India Consumer Etf Stock (INCO) Price History

The historical daily chart and data for Columbia India Consumer Etf stock (INCO), show that the latest closing stock price as of February 07, 2025, is $61.16.
  • Columbia India Consumer Etf all-time high stock price is $78.34, occurred on September 23, 2024.
  • The lowest Columbia India Consumer Etf stock price recorded was $22.67 on March 17, 2014. Since then, Columbia India Consumer Etf's stock price has risen over 169.78% to $61.16 now.
  • The 52-week high stock price for INCO is $78.34, representing a 28.09% increase from the current share price, occurred on September 23, 2024.
  • The 52-week low stock price for INCO is $60.03, indicating a -1.85% decrease from the current share price, occurred on February 13, 2024.
  • The closing price of Columbia India Consumer Etf (INCO) stock in the beginning of 2024 was $54.35. The stock closed the year at $45.38, a loss of over -16.50% for the year.
The table below shows more information about INCO historical price data:
Date High Low High - Low Volume % Change
Feb 07, 2025 $61.81 $61.16 $0.6455 45,756.0 -0.44%
Feb 06, 2025 $61.61 $61.43 $0.1799 30,992.0 -1.58%
Feb 05, 2025 $62.62 $62.37 $0.2471 41,305.0 -0.98%
Feb 04, 2025 $63.23 $63.01 $0.225 59,446.0 -0.49%
Feb 03, 2025 $63.60 $62.85 $0.75 69,623.0 +2.46%
Jan 31, 2025 $62.25 $61.86 $0.39 146,851.0 +0.78%
Jan 30, 2025 $61.59 $61.37 $0.2223 114,608.0 +0.38%
Jan 29, 2025 $61.33 $61.15 $0.1786 40,535.0 +0.69%
Jan 28, 2025 $60.88 $60.71 $0.1711 32,471.0 -0.12%
Jan 27, 2025 $60.89 $60.65 $0.24 57,590.0 -0.85%
Jan 24, 2025 $61.55 $61.28 $0.27 81,356.0 -0.66%
Jan 23, 2025 $62.00 $61.70 $0.30 190,069.0 +0.78%
Jan 22, 2025 $61.60 $61.25 $0.35 49,810.0 -0.50%
Jan 21, 2025 $61.98 $61.56 $0.42 85,869.0 -1.74%
Jan 17, 2025 $62.95 $62.59 $0.36 31,051.0 +0.79%
Jan 16, 2025 $62.51 $62.18 $0.33 36,486.0 -0.77%
Jan 15, 2025 $63.01 $62.66 $0.35 298,240.0 +1.00%
Jan 14, 2025 $62.09 $61.82 $0.2699 49,677.0 +0.45%
Jan 13, 2025 $61.85 $61.56 $0.29 38,300.0 -2.22%
Jan 10, 2025 $63.55 $63.10 $0.45 37,435.0 -1.71%
Jan 08, 2025 $64.57 $64.20 $0.37 30,957.0 -0.51%

Columbia India Consumer Etf Stock (INCO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Columbia India Consumer Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of INCO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Columbia India Consumer Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Columbia India Consumer Etf Stock (INCO) Price History 2025

Month High Low High - Low Volume % Change
Feb, 2025 $63.60 $61.16 $2.44 247,122.0 -1.09%
Jan, 2025 $66.59 $60.65 $5.94 1,719,831.0 -3.94%

Columbia India Consumer Etf Stock (INCO) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $69.16 $64.20 $4.96 773,057.0 -6.02%
Nov, 2024 $69.73 $66.18 $3.55 1,003,988.0 -1.23%
Oct, 2024 $76.97 $68.92 $8.05 1,930,096.0 -10.01%
Sep, 2024 $78.34 $73.41 $4.93 1,150,885.0 +3.76%
Aug, 2024 $74.41 $70.08 $4.33 1,391,097.0 +0.64%
Jul, 2024 $73.86 $70.03 $3.83 1,457,776.0 +5.41%
Jun, 2024 $71.04 $65.32 $5.72 1,258,073.0 +6.93%
May, 2024 $67.39 $64.62 $2.77 820,615.0 +1.07%
Apr, 2024 $65.04 $63.00 $2.04 946,845.0 +1.06%
Mar, 2024 $64.54 $61.44 $3.10 1,093,880.0 +2.40%
Feb, 2024 $63.63 $59.89 $3.74 721,015.0 +4.69%
Jan, 2024 $60.19 $58.25 $1.94 581,730.0 +1.58%

Columbia India Consumer Etf Stock (INCO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $59.77 $56.05 $3.72 658,643.0 +1.77%
Nov, 2023 $57.85 $53.03 $4.82 321,833.0 +8.80%
Oct, 2023 $54.66 $52.35 $2.31 344,832.0 +0.30%
Sep, 2023 $54.42 $52.78 $1.64 255,359.0 +0.50%
Aug, 2023 $52.97 $51.10 $1.87 273,820.0 -0.54%
Jul, 2023 $53.74 $51.75 $1.99 674,943.0 +1.05%
Jun, 2023 $52.59 $49.70 $2.90 208,299.0 +5.84%
May, 2023 $49.97 $47.13 $2.83 260,435.0 +4.82%
Apr, 2023 $47.29 $44.74 $2.55 86,727.0 +6.36%
Mar, 2023 $45.80 $43.16 $2.64 111,143.0 -0.35%
Feb, 2023 $46.25 $44.45 $1.80 70,127.0 -3.97%
Jan, 2023 $46.41 $44.91 $1.50 112,867.0 +2.27%
exchange_traded_fund VTV
$176.51
price down icon 0.44%
exchange_traded_fund VUG
$418.98
price down icon 0.99%
exchange_traded_fund IJH
$64.11
price down icon 1.20%
exchange_traded_fund EFA
$79.73
price down icon 0.80%
exchange_traded_fund IWF
$408.40
price down icon 1.09%
exchange_traded_fund QQQ
$523.53
price down icon 1.18%
Cap:     |  Volume (24h):