Get the Stockscreener App
0.903
6.52%
-0.063
After Hours:
.94
0.037
+4.10%
Intercure Ltd Stock (INCR) Price History
The historical daily chart and data for Intercure Ltd stock (INCR), show that the latest closing stock price as of July 27, 2026, is $0.903.
- Intercure Ltd all-time high stock price is $8.77, occurred on November 12, 2021.
- The lowest Intercure Ltd stock price recorded was $0.68 on December 31, 2025. Since then, Intercure Ltd's stock price has risen over 32.79% to $0.903 now.
- The 52-week high stock price for INCR is $1.7698, representing a 95.99% increase from the current share price, occurred on August 11, 2025.
- The 52-week low stock price for INCR is $0.68, indicating a -24.70% decrease from the current share price, occurred on December 31, 2025.
- The closing price of Intercure Ltd (INCR) stock in the beginning of 2025 was $7.00. The stock closed the year at $3.30, a loss of over -52.86% for the year.
The table below shows more information about INCR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 27, 2026 | $0.9788 | $0.90 | $0.0788 | 14,405.0 | -6.52% |
| Jul 24, 2026 | $0.966 | $0.89 | $0.076 | 13,231.0 | +1.36% |
| Jul 23, 2026 | $0.9999 | $0.93 | $0.0699 | 24,984.0 | +1.38% |
| Jul 22, 2026 | $0.9598 | $0.9109 | $0.0489 | 12,052.0 | +3.62% |
| Jul 21, 2026 | $0.9151 | $0.8711 | $0.044 | 16,404.0 | -0.31% |
| Jul 20, 2026 | $0.9395 | $0.88 | $0.0595 | 14,399.0 | -0.66% |
| Jul 17, 2026 | $0.935 | $0.89 | $0.045 | 4,560.0 | -4.38% |
| Jul 16, 2026 | $0.958 | $0.891 | $0.067 | 14,937.0 | +0.37% |
| Jul 15, 2026 | $0.9991 | $0.941 | $0.0581 | 12,836.0 | -3.59% |
| Jul 14, 2026 | $1.00 | $0.9662 | $0.0338 | 19,001.0 | +4.21% |
| Jul 13, 2026 | $1.00 | $0.91 | $0.09 | 18,552.0 | -2.06% |
| Jul 10, 2026 | $0.98 | $0.95 | $0.03 | 3,608.0 | -1.02% |
| Jul 09, 2026 | $0.98 | $0.9583 | $0.0217 | 3,689.0 | +1.03% |
| Jul 08, 2026 | $0.975 | $0.9501 | $0.0249 | 5,130.0 | +0.53% |
| Jul 07, 2026 | $0.9844 | $0.9649 | $0.0195 | 14,864.0 | -3.51% |
| Jul 06, 2026 | $1.08 | $0.9655 | $0.1145 | 121,501.0 | -8.26% |
| Jul 02, 2026 | $1.13 | $1.07 | $0.0593 | 35,365.0 | -3.54% |
| Jul 01, 2026 | $1.14 | $1.09 | $0.05 | 27,249.0 | +2.73% |
| Jun 30, 2026 | $1.11 | $1.04 | $0.07 | 39,367.0 | +5.94% |
Intercure Ltd Stock (INCR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Intercure Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of INCR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Intercure Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Intercure Ltd Stock (INCR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $1.14 | $0.8711 | $0.2689 | 391,172.0 | -17.91% |
| Jun, 2026 | $1.16 | $0.85 | $0.3101 | 1,913,248.0 | -8.33% |
| May, 2026 | $1.23 | $0.81 | $0.42 | 576,802.0 | +42.57% |
| Apr, 2026 | $0.9389 | $0.72 | $0.2189 | 899,250.0 | +12.09% |
| Mar, 2026 | $0.8847 | $0.72 | $0.1647 | 539,804.0 | -9.53% |
| Feb, 2026 | $0.98 | $0.7612 | $0.2188 | 1,259,192.0 | -10.08% |
| Jan, 2026 | $1.08 | $0.8648 | $0.2152 | 1,505,225.0 | +1.43% |
Intercure Ltd Stock (INCR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.51 | $0.9895 | $0.5203 | 1,686,202.0 | -25.77% |
| Nov, 2025 | $1.46 | $1.29 | $0.17 | 346,621.0 | -4.45% |
| Oct, 2025 | $1.69 | $1.32 | $0.37 | 791,818.0 | -14.63% |
| Sep, 2025 | $1.67 | $1.40 | $0.27 | 2,593,272.0 | +3.80% |
| Aug, 2025 | $1.77 | $1.38 | $0.3898 | 796,446.0 | +10.49% |
| Jul, 2025 | $1.64 | $1.42 | $0.2199 | 751,140.0 | -2.72% |
| Jun, 2025 | $1.61 | $1.43 | $0.18 | 300,169.0 | -6.20% |
| May, 2025 | $1.64 | $1.50 | $0.14 | 190,790.0 | -0.43% |
| Apr, 2025 | $1.58 | $1.22 | $0.3559 | 409,870.0 | +12.43% |
| Mar, 2025 | $1.70 | $1.37 | $0.3311 | 306,517.0 | -10.04% |
| Feb, 2025 | $1.78 | $1.56 | $0.2237 | 601,535.0 | -4.53% |
| Jan, 2025 | $1.79 | $1.57 | $0.2239 | 265,018.0 | +2.52% |
Intercure Ltd Stock (INCR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.79 | $1.30 | $0.49 | 1,065,150.0 | +18.05% |
| Nov, 2024 | $1.78 | $1.17 | $0.61 | 1,093,726.0 | -22.67% |
| Oct, 2024 | $1.95 | $1.62 | $0.33 | 429,925.0 | -14.43% |
| Sep, 2024 | $2.16 | $1.76 | $0.40 | 491,876.0 | -11.45% |
| Aug, 2024 | $2.30 | $1.71 | $0.59 | 736,348.0 | +3.65% |
| Jul, 2024 | $2.62 | $2.01 | $0.61 | 545,018.0 | +8.96% |
| Jun, 2024 | $3.00 | $1.94 | $1.06 | 806,526.0 | -31.86% |
| May, 2024 | $3.72 | $2.84 | $0.88 | 1,630,012.0 | +1.03% |
| Apr, 2024 | $3.03 | $2.34 | $0.69 | 1,313,902.0 | +7.75% |
| Mar, 2024 | $2.75 | $1.66 | $1.09 | 1,503,139.0 | +38.97% |
| Feb, 2024 | $2.04 | $1.20 | $0.84 | 2,169,447.0 | +65.25% |
| Jan, 2024 | $1.56 | $1.18 | $0.38 | 1,602,440.0 | -8.51% |
0.30%
2.01%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):