Get the Stockscreener App
0.94
4.28%
-0.042
After Hours:
.96
0.02
+2.13%
Intercure Ltd Stock (INCR) Price History
The historical daily chart and data for Intercure Ltd stock (INCR), show that the latest closing stock price as of January 07, 2026, is $0.94.
- Intercure Ltd all-time high stock price is $8.77, occurred on November 12, 2021.
- The lowest Intercure Ltd stock price recorded was $0.68 on December 31, 2025. Since then, Intercure Ltd's stock price has risen over 38.24% to $0.94 now.
- The 52-week high stock price for INCR is $1.7799, representing a 89.35% increase from the current share price, occurred on February 05, 2025.
- The 52-week low stock price for INCR is $0.68, indicating a -27.66% decrease from the current share price, occurred on December 31, 2025.
- The closing price of Intercure Ltd (INCR) stock in the beginning of 2025 was $7.00. The stock closed the year at $3.30, a loss of over -52.86% for the year.
The table below shows more information about INCR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 07, 2026 | $0.9997 | $0.872 | $0.1277 | 356,713.0 | -4.28% |
| Jan 06, 2026 | $1.04 | $0.9756 | $0.0644 | 143,389.0 | -5.58% |
| Jan 05, 2026 | $1.08 | $1.01 | $0.07 | 232,629.0 | +0.97% |
| Jan 02, 2026 | $1.06 | $0.9905 | $0.0695 | 140,582.0 | +13.19% |
| Dec 31, 2025 | $1.07 | $0.68 | $0.39 | 1,301,010.0 | -8.36% |
| Dec 30, 2025 | $1.11 | $0.9895 | $0.1205 | 536,155.0 | -6.32% |
| Dec 29, 2025 | $1.12 | $1.05 | $0.0699 | 77,626.0 | -5.78% |
| Dec 26, 2025 | $1.13 | $1.02 | $0.11 | 68,026.0 | -1.32% |
| Dec 24, 2025 | $1.17 | $1.11 | $0.055 | 17,692.0 | -3.39% |
| Dec 23, 2025 | $1.20 | $1.15 | $0.05 | 86,647.0 | -4.07% |
| Dec 22, 2025 | $1.27 | $1.22 | $0.05 | 127,857.0 | -9.56% |
| Dec 19, 2025 | $1.42 | $1.30 | $0.12 | 130,308.0 | -6.21% |
| Dec 18, 2025 | $1.47 | $1.42 | $0.0499 | 82,467.0 | +2.11% |
| Dec 17, 2025 | $1.51 | $1.41 | $0.0998 | 82,689.0 | -2.07% |
| Dec 16, 2025 | $1.46 | $1.35 | $0.11 | 104,489.0 | +3.57% |
| Dec 15, 2025 | $1.42 | $1.35 | $0.0666 | 144,440.0 | +6.06% |
| Dec 12, 2025 | $1.45 | $1.27 | $0.18 | 156,489.0 | +6.15% |
| Dec 11, 2025 | $1.26 | $1.24 | $0.0219 | 5,337.0 | +1.20% |
| Dec 10, 2025 | $1.25 | $1.23 | $0.0241 | 11,470.0 | -3.25% |
| Dec 09, 2025 | $1.29 | $1.26 | $0.031 | 5,710.0 | -2.24% |
Intercure Ltd Stock (INCR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Intercure Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of INCR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Intercure Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Intercure Ltd Stock (INCR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $1.08 | $0.872 | $0.208 | 1,230,026.0 | +3.30% |
Intercure Ltd Stock (INCR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.51 | $0.9895 | $0.5203 | 1,686,202.0 | -25.77% |
| Nov, 2025 | $1.46 | $1.29 | $0.17 | 346,621.0 | -4.45% |
| Oct, 2025 | $1.69 | $1.32 | $0.37 | 791,818.0 | -14.63% |
| Sep, 2025 | $1.67 | $1.40 | $0.27 | 2,593,272.0 | +3.80% |
| Aug, 2025 | $1.77 | $1.38 | $0.3898 | 796,446.0 | +10.49% |
| Jul, 2025 | $1.64 | $1.42 | $0.2199 | 751,140.0 | -2.72% |
| Jun, 2025 | $1.61 | $1.43 | $0.18 | 300,169.0 | -6.20% |
| May, 2025 | $1.64 | $1.50 | $0.14 | 190,790.0 | -0.43% |
| Apr, 2025 | $1.58 | $1.22 | $0.3559 | 409,870.0 | +12.43% |
| Mar, 2025 | $1.70 | $1.37 | $0.3311 | 306,517.0 | -10.04% |
| Feb, 2025 | $1.78 | $1.56 | $0.2237 | 601,535.0 | -4.53% |
| Jan, 2025 | $1.79 | $1.57 | $0.2239 | 265,018.0 | +2.52% |
Intercure Ltd Stock (INCR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.79 | $1.30 | $0.49 | 1,065,150.0 | +18.05% |
| Nov, 2024 | $1.78 | $1.17 | $0.61 | 1,093,726.0 | -22.67% |
| Oct, 2024 | $1.95 | $1.62 | $0.33 | 429,925.0 | -14.43% |
| Sep, 2024 | $2.16 | $1.76 | $0.40 | 491,876.0 | -11.45% |
| Aug, 2024 | $2.30 | $1.71 | $0.59 | 736,348.0 | +3.65% |
| Jul, 2024 | $2.62 | $2.01 | $0.61 | 545,018.0 | +8.96% |
| Jun, 2024 | $3.00 | $1.94 | $1.06 | 806,526.0 | -31.86% |
| May, 2024 | $3.72 | $2.84 | $0.88 | 1,630,012.0 | +1.03% |
| Apr, 2024 | $3.03 | $2.34 | $0.69 | 1,313,902.0 | +7.75% |
| Mar, 2024 | $2.75 | $1.66 | $1.09 | 1,503,139.0 | +38.97% |
| Feb, 2024 | $2.04 | $1.20 | $0.84 | 2,169,447.0 | +65.25% |
| Jan, 2024 | $1.56 | $1.18 | $0.38 | 1,602,440.0 | -8.51% |
4.03%
2.38%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):