Get the Stockscreener App
5.42
3.04%
0.16
After Hours:
5.45
0.03
+0.55%
Intercure Ltd Stock (INCR) Price History
The historical daily chart and data for Intercure Ltd stock (INCR), show that the latest closing stock price as of September 04, 2026, is $5.42.
- Intercure Ltd all-time high stock price is $8.77, occurred on November 12, 2021.
- The lowest Intercure Ltd stock price recorded was $0.68 on December 31, 2025. Since then, Intercure Ltd's stock price has risen over 697.06% to $5.42 now.
- The 52-week high stock price for INCR is $6.10, representing a 12.55% increase from the current share price, occurred on August 26, 2026.
- The 52-week low stock price for INCR is $0.68, indicating a -87.45% decrease from the current share price, occurred on December 31, 2025.
- The closing price of Intercure Ltd (INCR) stock in the beginning of 2025 was $7.00. The stock closed the year at $3.30, a loss of over -52.86% for the year.
The table below shows more information about INCR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2026 | $5.45 | $5.31 | $0.14 | 6,340.0 | +3.04% |
| Sep 03, 2026 | $5.42 | $5.22 | $0.20 | 33,703.0 | -2.59% |
| Sep 02, 2026 | $5.52 | $5.26 | $0.259 | 11,862.0 | -2.00% |
| Sep 01, 2026 | $5.79 | $5.47 | $0.315 | 10,808.0 | -4.34% |
| Aug 31, 2026 | $5.81 | $5.56 | $0.25 | 17,185.0 | -0.35% |
| Aug 28, 2026 | $5.89 | $5.69 | $0.20 | 5,326.0 | +1.76% |
| Aug 27, 2026 | $5.84 | $5.61 | $0.23 | 9,376.0 | -4.54% |
| Aug 26, 2026 | $6.10 | $5.68 | $0.42 | 61,309.0 | +1.19% |
| Aug 25, 2026 | $5.97 | $5.53 | $0.4399 | 97,845.0 | +7.30% |
| Aug 24, 2026 | $5.84 | $4.80 | $1.04 | 354,122.0 | +543.57% |
| Aug 21, 2026 | $0.88 | $0.8515 | $0.0285 | 8,416.0 | -2.01% |
| Aug 20, 2026 | $0.8901 | $0.8602 | $0.0299 | 13,435.0 | -6.56% |
| Aug 19, 2026 | $0.9508 | $0.8479 | $0.1029 | 73,910.0 | -2.11% |
| Aug 18, 2026 | $0.9776 | $0.927 | $0.0506 | 1,430.0 | +0.23% |
| Aug 17, 2026 | $0.9759 | $0.9478 | $0.0281 | 12,634.0 | -4.26% |
| Aug 14, 2026 | $0.99 | $0.9262 | $0.0638 | 6,190.0 | +6.89% |
| Aug 13, 2026 | $0.97 | $0.9261 | $0.0439 | 1,671.0 | -4.00% |
| Aug 12, 2026 | $0.9999 | $0.92 | $0.0799 | 9,193.0 | +0.50% |
| Aug 11, 2026 | $0.96 | $0.9383 | $0.0217 | 1,220.0 | +0.00% |
| Aug 10, 2026 | $0.99 | $0.9466 | $0.0434 | 3,224.0 | -2.04% |
Intercure Ltd Stock (INCR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Intercure Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of INCR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Intercure Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Intercure Ltd Stock (INCR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $5.79 | $5.22 | $0.57 | 69,053.0 | -5.90% |
| Aug, 2026 | $6.10 | $0.8479 | $5.25 | 775,850.0 | +498.88% |
| Jul, 2026 | $1.14 | $0.8711 | $0.2689 | 450,687.0 | -12.56% |
| Jun, 2026 | $1.16 | $0.85 | $0.3101 | 1,913,248.0 | -8.33% |
| May, 2026 | $1.23 | $0.81 | $0.42 | 576,802.0 | +42.57% |
| Apr, 2026 | $0.9389 | $0.72 | $0.2189 | 899,250.0 | +12.09% |
| Mar, 2026 | $0.8847 | $0.72 | $0.1647 | 539,804.0 | -9.53% |
| Feb, 2026 | $0.98 | $0.7612 | $0.2188 | 1,259,192.0 | -10.08% |
| Jan, 2026 | $1.08 | $0.8648 | $0.2152 | 1,505,225.0 | +1.43% |
Intercure Ltd Stock (INCR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.51 | $0.9895 | $0.5203 | 1,686,202.0 | -25.77% |
| Nov, 2025 | $1.46 | $1.29 | $0.17 | 346,621.0 | -4.45% |
| Oct, 2025 | $1.69 | $1.32 | $0.37 | 791,818.0 | -14.63% |
| Sep, 2025 | $1.67 | $1.40 | $0.27 | 2,593,272.0 | +3.80% |
| Aug, 2025 | $1.77 | $1.38 | $0.3898 | 796,446.0 | +10.49% |
| Jul, 2025 | $1.64 | $1.42 | $0.2199 | 751,140.0 | -2.72% |
| Jun, 2025 | $1.61 | $1.43 | $0.18 | 300,169.0 | -6.20% |
| May, 2025 | $1.64 | $1.50 | $0.14 | 190,790.0 | -0.43% |
| Apr, 2025 | $1.58 | $1.22 | $0.3559 | 409,870.0 | +12.43% |
| Mar, 2025 | $1.70 | $1.37 | $0.3311 | 306,517.0 | -10.04% |
| Feb, 2025 | $1.78 | $1.56 | $0.2237 | 601,535.0 | -4.53% |
| Jan, 2025 | $1.79 | $1.57 | $0.2239 | 265,018.0 | +2.52% |
Intercure Ltd Stock (INCR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.79 | $1.30 | $0.49 | 1,065,150.0 | +18.05% |
| Nov, 2024 | $1.78 | $1.17 | $0.61 | 1,093,726.0 | -22.67% |
| Oct, 2024 | $1.95 | $1.62 | $0.33 | 429,925.0 | -14.43% |
| Sep, 2024 | $2.16 | $1.76 | $0.40 | 491,876.0 | -11.45% |
| Aug, 2024 | $2.30 | $1.71 | $0.59 | 736,348.0 | +3.65% |
| Jul, 2024 | $2.62 | $2.01 | $0.61 | 545,018.0 | +8.96% |
| Jun, 2024 | $3.00 | $1.94 | $1.06 | 806,526.0 | -31.86% |
| May, 2024 | $3.72 | $2.84 | $0.88 | 1,630,012.0 | +1.03% |
| Apr, 2024 | $3.03 | $2.34 | $0.69 | 1,313,902.0 | +7.75% |
| Mar, 2024 | $2.75 | $1.66 | $1.09 | 1,503,139.0 | +38.97% |
| Feb, 2024 | $2.04 | $1.20 | $0.84 | 2,169,447.0 | +65.25% |
| Jan, 2024 | $1.56 | $1.18 | $0.38 | 1,602,440.0 | -8.51% |
1.66%
0.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):