Get the Stockscreener App
0.8504
0.05%
0.0004
After Hours:
.86
0.0096
+1.13%
Intercure Ltd Stock (INCR) Price History
The historical daily chart and data for Intercure Ltd stock (INCR), show that the latest closing stock price as of March 05, 2026, is $0.8504.
- Intercure Ltd all-time high stock price is $8.77, occurred on November 12, 2021.
- The lowest Intercure Ltd stock price recorded was $0.68 on December 31, 2025. Since then, Intercure Ltd's stock price has risen over 25.06% to $0.8504 now.
- The 52-week high stock price for INCR is $1.7698, representing a 108.11% increase from the current share price, occurred on August 11, 2025.
- The 52-week low stock price for INCR is $0.68, indicating a -20.04% decrease from the current share price, occurred on December 31, 2025.
- The closing price of Intercure Ltd (INCR) stock in the beginning of 2025 was $7.00. The stock closed the year at $3.30, a loss of over -52.86% for the year.
The table below shows more information about INCR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 05, 2026 | $0.87 | $0.8351 | $0.0349 | 16,069.0 | +0.05% |
| Mar 04, 2026 | $0.8847 | $0.8495 | $0.0352 | 51,811.0 | +2.40% |
| Mar 03, 2026 | $0.8427 | $0.8299 | $0.0128 | 7,600.0 | -2.30% |
| Mar 02, 2026 | $0.8603 | $0.84 | $0.0204 | 14,596.0 | +2.36% |
| Feb 27, 2026 | $0.8669 | $0.805 | $0.0619 | 29,392.0 | +3.45% |
| Feb 26, 2026 | $0.849 | $0.8008 | $0.0482 | 42,178.0 | -3.36% |
| Feb 25, 2026 | $0.871 | $0.7951 | $0.0759 | 23,573.0 | -2.33% |
| Feb 24, 2026 | $0.8706 | $0.80 | $0.0706 | 95,117.0 | +0.00% |
| Feb 23, 2026 | $0.89 | $0.8059 | $0.0841 | 113,148.0 | -3.41% |
| Feb 20, 2026 | $0.88 | $0.8152 | $0.0648 | 160,364.0 | +4.94% |
| Feb 19, 2026 | $0.89 | $0.7612 | $0.1288 | 365,491.0 | -5.78% |
| Feb 18, 2026 | $0.90 | $0.8726 | $0.0274 | 9,651.0 | +1.71% |
| Feb 17, 2026 | $0.8926 | $0.8722 | $0.0204 | 8,074.0 | -2.78% |
| Feb 13, 2026 | $0.9336 | $0.87 | $0.0636 | 48,534.0 | +1.07% |
| Feb 12, 2026 | $0.92 | $0.8861 | $0.0339 | 6,986.0 | -2.14% |
| Feb 11, 2026 | $0.961 | $0.9001 | $0.0609 | 13,596.0 | -1.09% |
| Feb 10, 2026 | $0.9648 | $0.8985 | $0.0663 | 31,575.0 | -0.11% |
| Feb 09, 2026 | $0.94 | $0.8605 | $0.0795 | 50,146.0 | +4.28% |
| Feb 06, 2026 | $0.8965 | $0.86 | $0.0365 | 5,334.0 | +2.70% |
| Feb 05, 2026 | $0.92 | $0.86 | $0.06 | 5,422.0 | -3.82% |
| Feb 04, 2026 | $0.9397 | $0.8675 | $0.0722 | 161,278.0 | -4.77% |
Intercure Ltd Stock (INCR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Intercure Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of INCR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Intercure Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Intercure Ltd Stock (INCR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $0.8847 | $0.8299 | $0.0548 | 106,145.0 | +2.46% |
| Feb, 2026 | $0.98 | $0.7612 | $0.2188 | 1,259,192.0 | -10.08% |
| Jan, 2026 | $1.08 | $0.8648 | $0.2152 | 1,505,225.0 | +1.43% |
Intercure Ltd Stock (INCR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.51 | $0.9895 | $0.5203 | 1,686,202.0 | -25.77% |
| Nov, 2025 | $1.46 | $1.29 | $0.17 | 346,621.0 | -4.45% |
| Oct, 2025 | $1.69 | $1.32 | $0.37 | 791,818.0 | -14.63% |
| Sep, 2025 | $1.67 | $1.40 | $0.27 | 2,593,272.0 | +3.80% |
| Aug, 2025 | $1.77 | $1.38 | $0.3898 | 796,446.0 | +10.49% |
| Jul, 2025 | $1.64 | $1.42 | $0.2199 | 751,140.0 | -2.72% |
| Jun, 2025 | $1.61 | $1.43 | $0.18 | 300,169.0 | -6.20% |
| May, 2025 | $1.64 | $1.50 | $0.14 | 190,790.0 | -0.43% |
| Apr, 2025 | $1.58 | $1.22 | $0.3559 | 409,870.0 | +12.43% |
| Mar, 2025 | $1.70 | $1.37 | $0.3311 | 306,517.0 | -10.04% |
| Feb, 2025 | $1.78 | $1.56 | $0.2237 | 601,535.0 | -4.53% |
| Jan, 2025 | $1.79 | $1.57 | $0.2239 | 265,018.0 | +2.52% |
Intercure Ltd Stock (INCR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.79 | $1.30 | $0.49 | 1,065,150.0 | +18.05% |
| Nov, 2024 | $1.78 | $1.17 | $0.61 | 1,093,726.0 | -22.67% |
| Oct, 2024 | $1.95 | $1.62 | $0.33 | 429,925.0 | -14.43% |
| Sep, 2024 | $2.16 | $1.76 | $0.40 | 491,876.0 | -11.45% |
| Aug, 2024 | $2.30 | $1.71 | $0.59 | 736,348.0 | +3.65% |
| Jul, 2024 | $2.62 | $2.01 | $0.61 | 545,018.0 | +8.96% |
| Jun, 2024 | $3.00 | $1.94 | $1.06 | 806,526.0 | -31.86% |
| May, 2024 | $3.72 | $2.84 | $0.88 | 1,630,012.0 | +1.03% |
| Apr, 2024 | $3.03 | $2.34 | $0.69 | 1,313,902.0 | +7.75% |
| Mar, 2024 | $2.75 | $1.66 | $1.09 | 1,503,139.0 | +38.97% |
| Feb, 2024 | $2.04 | $1.20 | $0.84 | 2,169,447.0 | +65.25% |
| Jan, 2024 | $1.56 | $1.18 | $0.38 | 1,602,440.0 | -8.51% |
0.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):