Get the Stockscreener App
4.57
1.72%
-0.08
Intercure Ltd Stock (INCR) Price History
The historical daily chart and data for Intercure Ltd stock (INCR), show that the latest closing stock price as of October 16, 2026, is $4.57.
- Intercure Ltd all-time high stock price is $43.85, occurred on November 12, 2021.
- The lowest Intercure Ltd stock price recorded was $3.40 on December 31, 2025. Since then, Intercure Ltd's stock price has risen over 34.41% to $4.57 now.
- The 52-week high stock price for INCR is $7.90, representing a 72.87% increase from the current share price, occurred on October 20, 2025.
- The 52-week low stock price for INCR is $3.40, indicating a -25.60% decrease from the current share price, occurred on December 31, 2025.
- The closing price of Intercure Ltd (INCR) stock in the beginning of 2025 was $7.90. The stock closed the year at $4.55, a loss of over -42.41% for the year.
The table below shows more information about INCR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 16, 2026 | $4.80 | $4.57 | $0.2294 | 5,166.0 | -1.72% |
| Oct 15, 2026 | $4.94 | $4.65 | $0.29 | 6,134.0 | -0.85% |
| Oct 14, 2026 | $4.98 | $4.67 | $0.31 | 9,509.0 | -6.76% |
| Oct 13, 2026 | $5.22 | $4.86 | $0.36 | 6,944.0 | +1.62% |
| Oct 12, 2026 | $5.45 | $4.73 | $0.7154 | 6,731.0 | -4.26% |
| Oct 09, 2026 | $5.17 | $5.17 | $0.00 | 517.0 | +2.78% |
| Oct 08, 2026 | $5.12 | $5.02 | $0.0956 | 3,265.0 | -1.95% |
| Oct 07, 2026 | $5.33 | $5.13 | $0.205 | 7,774.0 | -3.57% |
| Oct 06, 2026 | $5.32 | $5.30 | $0.02 | 2,625.0 | -2.39% |
| Oct 05, 2026 | $5.45 | $5.45 | $0.00 | 1,492.0 | +0.55% |
| Oct 02, 2026 | $5.42 | $5.38 | $0.0399 | 2,759.0 | +0.93% |
| Oct 01, 2026 | $5.48 | $5.37 | $0.11 | 2,006.0 | +1.86% |
| Sep 30, 2026 | $5.38 | $5.23 | $0.15 | 3,595.0 | +0.80% |
| Sep 29, 2026 | $5.33 | $5.10 | $0.23 | 2,267.0 | +2.75% |
| Sep 28, 2026 | $5.10 | $5.01 | $0.09 | 2,079.0 | -2.30% |
| Sep 25, 2026 | $5.26 | $5.02 | $0.24 | 8,862.0 | -0.95% |
| Sep 24, 2026 | $5.42 | $5.11 | $0.31 | 2,451.0 | -3.84% |
| Sep 23, 2026 | $5.47 | $5.25 | $0.22 | 5,250.0 | +1.48% |
| Sep 22, 2026 | $5.68 | $5.28 | $0.3999 | 21,694.0 | +2.76% |
| Sep 21, 2026 | $5.25 | $5.25 | $0.00 | 491.0 | -1.22% |
| Sep 18, 2026 | $5.35 | $5.30 | $0.05 | 3,751.0 | +0.00% |
Intercure Ltd Stock (INCR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Intercure Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of INCR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Intercure Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Intercure Ltd Stock (INCR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $5.48 | $4.57 | $0.91 | 54,922.0 | -13.32% |
| Sep, 2026 | $5.79 | $5.01 | $0.78 | 146,981.0 | -8.47% |
| Aug, 2026 | $6.10 | $4.24 | $1.86 | 591,301.0 | +19.78% |
| Jul, 2026 | $5.70 | $4.36 | $1.34 | 90,136.0 | -12.56% |
| Jun, 2026 | $5.80 | $4.25 | $1.55 | 382,648.0 | -8.33% |
| May, 2026 | $6.15 | $4.05 | $2.10 | 115,361.0 | +42.57% |
| Apr, 2026 | $4.69 | $3.60 | $1.09 | 179,850.0 | +12.09% |
| Mar, 2026 | $4.42 | $3.60 | $0.8235 | 107,960.0 | -9.53% |
| Feb, 2026 | $4.90 | $3.81 | $1.09 | 251,839.0 | -10.08% |
| Jan, 2026 | $5.40 | $4.32 | $1.08 | 301,045.0 | +1.43% |
Intercure Ltd Stock (INCR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $7.55 | $4.95 | $2.60 | 337,239.0 | -25.77% |
| Nov, 2025 | $7.30 | $6.45 | $0.85 | 69,324.0 | -4.45% |
| Oct, 2025 | $8.45 | $6.60 | $1.85 | 158,363.0 | -14.63% |
| Sep, 2025 | $8.35 | $7.00 | $1.35 | 518,655.0 | +3.80% |
| Aug, 2025 | $8.85 | $6.90 | $1.95 | 159,289.0 | +10.49% |
| Jul, 2025 | $8.20 | $7.10 | $1.10 | 150,227.0 | -2.72% |
| Jun, 2025 | $8.05 | $7.15 | $0.90 | 60,034.0 | -6.20% |
| May, 2025 | $8.20 | $7.50 | $0.70 | 38,158.0 | -0.43% |
| Apr, 2025 | $7.88 | $6.10 | $1.78 | 81,974.0 | +12.43% |
| Mar, 2025 | $8.50 | $6.84 | $1.66 | 61,304.0 | -10.04% |
| Feb, 2025 | $8.90 | $7.78 | $1.12 | 120,306.0 | -4.53% |
| Jan, 2025 | $8.95 | $7.83 | $1.12 | 53,003.0 | +2.52% |
Intercure Ltd Stock (INCR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.95 | $6.50 | $2.45 | 213,030.0 | +18.05% |
| Nov, 2024 | $8.90 | $5.85 | $3.05 | 218,745.0 | -22.67% |
| Oct, 2024 | $9.75 | $8.10 | $1.65 | 85,988.0 | -14.43% |
| Sep, 2024 | $10.80 | $8.80 | $2.00 | 98,373.0 | -11.45% |
| Aug, 2024 | $11.50 | $8.55 | $2.95 | 147,268.0 | +3.65% |
| Jul, 2024 | $13.10 | $10.05 | $3.05 | 109,002.0 | +8.96% |
| Jun, 2024 | $15.01 | $9.70 | $5.31 | 161,305.0 | -31.86% |
| May, 2024 | $18.60 | $14.20 | $4.40 | 326,001.0 | +1.03% |
| Apr, 2024 | $15.15 | $11.70 | $3.45 | 262,780.0 | +7.75% |
| Mar, 2024 | $13.75 | $8.30 | $5.45 | 300,627.0 | +38.97% |
| Feb, 2024 | $10.20 | $6.00 | $4.20 | 433,888.0 | +65.25% |
| Jan, 2024 | $7.80 | $5.90 | $1.90 | 320,488.0 | -8.51% |
6.67%
0.93%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):