Get the Stockscreener App
1.46
4.29%
0.06
Pre-market:
1.40
-0.06
-4.11%
Intercure Ltd Stock (INCR) Price History
The historical daily chart and data for Intercure Ltd stock (INCR), show that the latest closing stock price as of November 03, 2025, is $1.46.
- Intercure Ltd all-time high stock price is $8.77, occurred on November 12, 2021.
- The lowest Intercure Ltd stock price recorded was $0.99 on November 02, 2023. Since then, Intercure Ltd's stock price has risen over 47.47% to $1.46 now.
- The 52-week high stock price for INCR is $1.79, representing a 22.60% increase from the current share price, occurred on December 23, 2024.
- The 52-week low stock price for INCR is $1.17, indicating a -19.86% decrease from the current share price, occurred on November 15, 2024.
- The closing price of Intercure Ltd (INCR) stock in the beginning of 2024 was $7.00. The stock closed the year at $3.30, a loss of over -52.86% for the year.
The table below shows more information about INCR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 03, 2025 | $1.46 | $1.40 | $0.0637 | 66,457.0 | +4.29% |
| Oct 31, 2025 | $1.41 | $1.38 | $0.03 | 11,609.0 | +0.00% |
| Oct 30, 2025 | $1.40 | $1.32 | $0.08 | 17,247.0 | +0.72% |
| Oct 29, 2025 | $1.47 | $1.39 | $0.08 | 36,085.0 | -3.47% |
| Oct 28, 2025 | $1.47 | $1.40 | $0.07 | 14,695.0 | -2.04% |
| Oct 27, 2025 | $1.52 | $1.47 | $0.05 | 7,238.0 | -2.65% |
| Oct 24, 2025 | $1.51 | $1.47 | $0.0447 | 31,236.0 | +2.72% |
| Oct 23, 2025 | $1.51 | $1.44 | $0.0699 | 17,211.0 | +2.80% |
| Oct 22, 2025 | $1.50 | $1.42 | $0.0801 | 32,840.0 | -4.03% |
| Oct 21, 2025 | $1.54 | $1.47 | $0.07 | 6,527.0 | -4.48% |
| Oct 20, 2025 | $1.58 | $1.49 | $0.09 | 54,854.0 | -1.89% |
| Oct 17, 2025 | $1.59 | $1.49 | $0.0999 | 40,163.0 | +3.25% |
| Oct 16, 2025 | $1.62 | $1.54 | $0.08 | 57,258.0 | -2.53% |
| Oct 15, 2025 | $1.62 | $1.58 | $0.04 | 6,674.0 | -2.77% |
| Oct 14, 2025 | $1.63 | $1.55 | $0.082 | 28,762.0 | -0.31% |
| Oct 13, 2025 | $1.66 | $1.58 | $0.0833 | 39,259.0 | +1.87% |
| Oct 10, 2025 | $1.68 | $1.56 | $0.122 | 30,057.0 | -4.76% |
| Oct 09, 2025 | $1.69 | $1.60 | $0.09 | 128,785.0 | +4.35% |
| Oct 08, 2025 | $1.62 | $1.50 | $0.12 | 127,646.0 | -0.31% |
| Oct 07, 2025 | $1.62 | $1.58 | $0.0418 | 7,115.0 | +1.57% |
Intercure Ltd Stock (INCR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Intercure Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of INCR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Intercure Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Intercure Ltd Stock (INCR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $1.46 | $1.40 | $0.0637 | 132,914.0 | +4.29% |
| Oct, 2025 | $1.69 | $1.32 | $0.37 | 791,818.0 | -14.63% |
| Sep, 2025 | $1.67 | $1.40 | $0.27 | 2,593,272.0 | +3.80% |
| Aug, 2025 | $1.77 | $1.38 | $0.3898 | 796,446.0 | +10.49% |
| Jul, 2025 | $1.64 | $1.42 | $0.2199 | 751,140.0 | -2.72% |
| Jun, 2025 | $1.61 | $1.43 | $0.18 | 300,169.0 | -6.20% |
| May, 2025 | $1.64 | $1.50 | $0.14 | 190,790.0 | -0.43% |
| Apr, 2025 | $1.58 | $1.22 | $0.3559 | 409,870.0 | +12.43% |
| Mar, 2025 | $1.70 | $1.37 | $0.3311 | 306,517.0 | -10.04% |
| Feb, 2025 | $1.78 | $1.56 | $0.2237 | 601,535.0 | -4.53% |
| Jan, 2025 | $1.79 | $1.57 | $0.2239 | 265,018.0 | +2.52% |
Intercure Ltd Stock (INCR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.79 | $1.30 | $0.49 | 1,065,150.0 | +18.05% |
| Nov, 2024 | $1.78 | $1.17 | $0.61 | 1,093,726.0 | -22.67% |
| Oct, 2024 | $1.95 | $1.62 | $0.33 | 429,925.0 | -14.43% |
| Sep, 2024 | $2.16 | $1.76 | $0.40 | 491,876.0 | -11.45% |
| Aug, 2024 | $2.30 | $1.71 | $0.59 | 736,348.0 | +3.65% |
| Jul, 2024 | $2.62 | $2.01 | $0.61 | 545,018.0 | +8.96% |
| Jun, 2024 | $3.00 | $1.94 | $1.06 | 806,526.0 | -31.86% |
| May, 2024 | $3.72 | $2.84 | $0.88 | 1,630,012.0 | +1.03% |
| Apr, 2024 | $3.03 | $2.34 | $0.69 | 1,313,902.0 | +7.75% |
| Mar, 2024 | $2.75 | $1.66 | $1.09 | 1,503,139.0 | +38.97% |
| Feb, 2024 | $2.04 | $1.20 | $0.84 | 2,169,447.0 | +65.25% |
| Jan, 2024 | $1.56 | $1.18 | $0.38 | 1,602,440.0 | -8.51% |
Intercure Ltd Stock (INCR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.36 | $1.18 | $0.1805 | 808,798.0 | +4.86% |
| Nov, 2023 | $1.39 | $0.99 | $0.40 | 1,312,502.0 | +21.78% |
| Oct, 2023 | $1.65 | $0.9974 | $0.6526 | 727,813.0 | -35.67% |
| Sep, 2023 | $1.77 | $1.53 | $0.24 | 859,805.0 | -2.48% |
| Aug, 2023 | $1.74 | $1.39 | $0.35 | 1,086,985.0 | +1.26% |
| Jul, 2023 | $1.86 | $1.50 | $0.36 | 1,068,734.0 | -6.47% |
| Jun, 2023 | $2.22 | $1.68 | $0.54 | 600,260.0 | -12.37% |
| May, 2023 | $2.87 | $1.91 | $0.9581 | 1,183,076.0 | -16.74% |
| Apr, 2023 | $2.63 | $2.09 | $0.54 | 1,082,094.0 | +14.22% |
| Mar, 2023 | $2.62 | $1.73 | $0.89 | 1,883,577.0 | -17.41% |
| Feb, 2023 | $3.97 | $2.47 | $1.50 | 1,155,363.0 | -32.88% |
| Jan, 2023 | $4.00 | $3.45 | $0.55 | 640,135.0 | +11.52% |
2.35%
0.90%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):