1.68
price up icon0.55%   0.0092
 
loading

Intercure Ltd Stock (INCR) Price History

The historical daily chart and data for Intercure Ltd stock (INCR), show that the latest closing stock price as of August 22, 2025, is $1.68.
  • Intercure Ltd all-time high stock price is $8.77, occurred on November 12, 2021.
  • The lowest Intercure Ltd stock price recorded was $0.99 on November 02, 2023. Since then, Intercure Ltd's stock price has risen over 69.70% to $1.68 now.
  • The 52-week high stock price for INCR is $2.30, representing a 36.90% increase from the current share price, occurred on August 29, 2024.
  • The 52-week low stock price for INCR is $1.17, indicating a -30.36% decrease from the current share price, occurred on November 15, 2024.
  • The closing price of Intercure Ltd (INCR) stock in the beginning of 2024 was $7.00. The stock closed the year at $3.30, a loss of over -52.86% for the year.
The table below shows more information about INCR historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $1.71 $1.65 $0.06 23,434.0 +0.55%
Aug 21, 2025 $1.67 $1.61 $0.0608 4,888.0 +2.50%
Aug 20, 2025 $1.66 $1.57 $0.09 14,255.0 -0.61%
Aug 19, 2025 $1.67 $1.55 $0.118 24,253.0 +1.86%
Aug 18, 2025 $1.64 $1.58 $0.059 34,660.0 -1.23%
Aug 15, 2025 $1.67 $1.61 $0.055 23,656.0 -1.81%
Aug 14, 2025 $1.66 $1.63 $0.03 16,136.0 +1.22%
Aug 13, 2025 $1.70 $1.61 $0.09 42,315.0 -5.20%
Aug 12, 2025 $1.76 $1.65 $0.1138 51,800.0 +2.37%
Aug 11, 2025 $1.77 $1.55 $0.2198 264,118.0 +12.67%
Aug 08, 2025 $1.50 $1.47 $0.03 32,015.0 +0.67%
Aug 07, 2025 $1.50 $1.46 $0.0391 34,362.0 +2.41%
Aug 06, 2025 $1.49 $1.43 $0.06 35,591.0 +0.00%
Aug 05, 2025 $1.50 $1.42 $0.08 22,204.0 -3.00%
Aug 04, 2025 $1.50 $1.46 $0.04 44,161.0 +4.17%
Aug 01, 2025 $1.49 $1.38 $0.114 43,125.0 +0.70%
Jul 31, 2025 $1.54 $1.42 $0.12 66,896.0 -2.05%
Jul 30, 2025 $1.49 $1.45 $0.0418 18,172.0 -1.61%
Jul 29, 2025 $1.50 $1.47 $0.0265 15,750.0 -1.73%
Jul 28, 2025 $1.54 $1.50 $0.04 28,830.0 -2.58%
Jul 25, 2025 $1.57 $1.54 $0.03 30,548.0 +0.65%
Jul 24, 2025 $1.55 $1.52 $0.035 20,084.0 +0.00%

Intercure Ltd Stock (INCR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Intercure Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of INCR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Intercure Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Intercure Ltd Stock (INCR) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $1.77 $1.38 $0.3898 734,407.0 +17.48%
Jul, 2025 $1.64 $1.42 $0.2199 751,140.0 -2.72%
Jun, 2025 $1.61 $1.43 $0.18 300,169.0 -6.20%
May, 2025 $1.64 $1.50 $0.14 190,790.0 -0.43%
Apr, 2025 $1.58 $1.22 $0.3559 409,870.0 +12.43%
Mar, 2025 $1.70 $1.37 $0.3311 306,517.0 -10.04%
Feb, 2025 $1.78 $1.56 $0.2237 601,535.0 -4.53%
Jan, 2025 $1.79 $1.57 $0.2239 265,018.0 +2.52%

Intercure Ltd Stock (INCR) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.79 $1.30 $0.49 1,065,150.0 +18.05%
Nov, 2024 $1.78 $1.17 $0.61 1,093,726.0 -22.67%
Oct, 2024 $1.95 $1.62 $0.33 429,925.0 -14.43%
Sep, 2024 $2.16 $1.76 $0.40 491,876.0 -11.45%
Aug, 2024 $2.30 $1.71 $0.59 736,348.0 +3.65%
Jul, 2024 $2.62 $2.01 $0.61 545,018.0 +8.96%
Jun, 2024 $3.00 $1.94 $1.06 806,526.0 -31.86%
May, 2024 $3.72 $2.84 $0.88 1,630,012.0 +1.03%
Apr, 2024 $3.03 $2.34 $0.69 1,313,902.0 +7.75%
Mar, 2024 $2.75 $1.66 $1.09 1,503,139.0 +38.97%
Feb, 2024 $2.04 $1.20 $0.84 2,169,447.0 +65.25%
Jan, 2024 $1.56 $1.18 $0.38 1,602,440.0 -8.51%

Intercure Ltd Stock (INCR) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.36 $1.18 $0.1805 808,798.0 +4.86%
Nov, 2023 $1.39 $0.99 $0.40 1,312,502.0 +21.78%
Oct, 2023 $1.65 $0.9974 $0.6526 727,813.0 -35.67%
Sep, 2023 $1.77 $1.53 $0.24 859,805.0 -2.48%
Aug, 2023 $1.74 $1.39 $0.35 1,086,985.0 +1.26%
Jul, 2023 $1.86 $1.50 $0.36 1,068,734.0 -6.47%
Jun, 2023 $2.22 $1.68 $0.54 600,260.0 -12.37%
May, 2023 $2.87 $1.91 $0.9581 1,183,076.0 -16.74%
Apr, 2023 $2.63 $2.09 $0.54 1,082,094.0 +14.22%
Mar, 2023 $2.62 $1.73 $0.89 1,883,577.0 -17.41%
Feb, 2023 $3.97 $2.47 $1.50 1,155,363.0 -32.88%
Jan, 2023 $4.00 $3.45 $0.55 640,135.0 +11.52%
$29.75
price up icon 2.37%
$17.91
price up icon 2.40%
drug_manufacturers_specialty_generic RDY
$14.51
price up icon 0.62%
$10.65
price down icon 0.37%
$135.43
price up icon 0.11%
$312.23
price up icon 0.51%
Cap:     |  Volume (24h):