Get the Stockscreener App
1.59
0.63%
0.01
After Hours:
1.59
Intercure Ltd Stock (INCR) Price History
The historical daily chart and data for Intercure Ltd stock (INCR), show that the latest closing stock price as of May 09, 2025, is $1.59.
- Intercure Ltd all-time high stock price is $8.77, occurred on November 12, 2021.
- The lowest Intercure Ltd stock price recorded was $0.99 on November 02, 2023. Since then, Intercure Ltd's stock price has risen over 60.61% to $1.59 now.
- The 52-week high stock price for INCR is $3.39, representing a 113.21% increase from the current share price, occurred on May 20, 2024.
- The 52-week low stock price for INCR is $1.17, indicating a -26.42% decrease from the current share price, occurred on November 15, 2024.
- The closing price of Intercure Ltd (INCR) stock in the beginning of 2024 was $7.00. The stock closed the year at $3.30, a loss of over -52.86% for the year.
The table below shows more information about INCR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $1.61 | $1.57 | $0.04 | 3,985.0 | +0.63% |
| May 08, 2025 | $1.60 | $1.56 | $0.04 | 3,019.0 | -1.25% |
| May 07, 2025 | $1.62 | $1.57 | $0.0535 | 8,352.0 | +0.00% |
| May 06, 2025 | $1.64 | $1.55 | $0.0879 | 21,869.0 | +0.63% |
| May 05, 2025 | $1.64 | $1.58 | $0.06 | 5,270.0 | -0.63% |
| May 02, 2025 | $1.60 | $1.50 | $0.0955 | 11,397.0 | +3.23% |
| May 01, 2025 | $1.60 | $1.50 | $0.10 | 23,968.0 | -1.52% |
| Apr 30, 2025 | $1.58 | $1.47 | $0.1059 | 7,455.0 | +3.55% |
| Apr 29, 2025 | $1.56 | $1.52 | $0.0384 | 6,516.0 | -1.30% |
| Apr 28, 2025 | $1.55 | $1.49 | $0.06 | 8,942.0 | +4.05% |
| Apr 25, 2025 | $1.49 | $1.39 | $0.10 | 17,000.0 | +7.86% |
| Apr 24, 2025 | $1.49 | $1.32 | $0.17 | 88,965.0 | -6.01% |
| Apr 23, 2025 | $1.49 | $1.44 | $0.054 | 4,771.0 | +5.80% |
| Apr 22, 2025 | $1.39 | $1.34 | $0.05 | 1,354.0 | +2.22% |
| Apr 21, 2025 | $1.38 | $1.33 | $0.05 | 5,125.0 | -1.83% |
| Apr 17, 2025 | $1.38 | $1.35 | $0.0252 | 2,137.0 | +0.38% |
| Apr 16, 2025 | $1.37 | $1.31 | $0.0599 | 8,120.0 | +3.40% |
| Apr 15, 2025 | $1.32 | $1.29 | $0.035 | 4,407.0 | +3.52% |
| Apr 14, 2025 | $1.29 | $1.26 | $0.03 | 34,509.0 | +3.56% |
| Apr 11, 2025 | $1.29 | $1.22 | $0.0747 | 13,835.0 | +1.31% |
Intercure Ltd Stock (INCR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Intercure Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of INCR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Intercure Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Intercure Ltd Stock (INCR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $1.64 | $1.50 | $0.14 | 81,845.0 | +1.02% |
| Apr, 2025 | $1.58 | $1.22 | $0.3559 | 409,870.0 | +12.43% |
| Mar, 2025 | $1.70 | $1.37 | $0.3311 | 306,517.0 | -10.04% |
| Feb, 2025 | $1.78 | $1.56 | $0.2237 | 601,535.0 | -4.53% |
| Jan, 2025 | $1.79 | $1.57 | $0.2239 | 265,018.0 | +2.52% |
Intercure Ltd Stock (INCR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.79 | $1.30 | $0.49 | 1,065,150.0 | +18.05% |
| Nov, 2024 | $1.78 | $1.17 | $0.61 | 1,093,726.0 | -22.67% |
| Oct, 2024 | $1.95 | $1.62 | $0.33 | 429,925.0 | -14.43% |
| Sep, 2024 | $2.16 | $1.76 | $0.40 | 491,876.0 | -11.45% |
| Aug, 2024 | $2.30 | $1.71 | $0.59 | 736,348.0 | +3.65% |
| Jul, 2024 | $2.62 | $2.01 | $0.61 | 545,018.0 | +8.96% |
| Jun, 2024 | $3.00 | $1.94 | $1.06 | 806,526.0 | -31.86% |
| May, 2024 | $3.72 | $2.84 | $0.88 | 1,630,012.0 | +1.03% |
| Apr, 2024 | $3.03 | $2.34 | $0.69 | 1,313,902.0 | +7.75% |
| Mar, 2024 | $2.75 | $1.66 | $1.09 | 1,503,139.0 | +38.97% |
| Feb, 2024 | $2.04 | $1.20 | $0.84 | 2,169,447.0 | +65.25% |
| Jan, 2024 | $1.56 | $1.18 | $0.38 | 1,602,440.0 | -8.51% |
Intercure Ltd Stock (INCR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.36 | $1.18 | $0.1805 | 808,798.0 | +4.86% |
| Nov, 2023 | $1.39 | $0.99 | $0.40 | 1,312,502.0 | +21.78% |
| Oct, 2023 | $1.65 | $0.9974 | $0.6526 | 727,813.0 | -35.67% |
| Sep, 2023 | $1.77 | $1.53 | $0.24 | 859,805.0 | -2.48% |
| Aug, 2023 | $1.74 | $1.39 | $0.35 | 1,086,985.0 | +1.26% |
| Jul, 2023 | $1.86 | $1.50 | $0.36 | 1,068,734.0 | -6.47% |
| Jun, 2023 | $2.22 | $1.68 | $0.54 | 600,260.0 | -12.37% |
| May, 2023 | $2.87 | $1.91 | $0.9581 | 1,183,076.0 | -16.74% |
| Apr, 2023 | $2.63 | $2.09 | $0.54 | 1,082,094.0 | +14.22% |
| Mar, 2023 | $2.62 | $1.73 | $0.89 | 1,883,577.0 | -17.41% |
| Feb, 2023 | $3.97 | $2.47 | $1.50 | 1,155,363.0 | -32.88% |
| Jan, 2023 | $4.00 | $3.45 | $0.55 | 640,135.0 | +11.52% |
0.82%
1.62%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):