82.85

1.58% -1.33

After Hours: 82.85

Independent Bank Corp (INDB)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Independent Bank Corp stock is traded at $82.85, with a volume of 281.85K. It is down -1.58% in the last 24 hours and up +11.27% over the past month. Independent Bank Corp is a bank holding company and the sole shareholder of its bank, the Rockland Trust Company. Rockland is a community-oriented commercial bank. The bank provides a variety of banking, investment and financial services, operating with various retail branches, as well as a network of commercial and residential lending centers and investment management offices majorly in Eastern Massachusetts, Worcester County, and Rhode Island. The bank's loan portfolio constitutes the bulk of the bank's total assets. Its borrowers consist mostly of small to medium-size businesses and consumers, majority of which are made to its market area in eastern Massachusetts and Rhode Island. The bank's loan portfolio is predominantly in commercial loans.

Previous Close:

$84.18

Open:

$85.02

24h Volume:

281.85K

Relative Volume:

0.89

Market Cap:

$4.03B

Revenue:

$683.06M

Net Income/Loss:

$196.85M

P/E Ratio:

18.01

EPS:

4.6

Net Cash Flow:

$220.18M

1W Performance:

-2.72%

1M Performance:

+11.27%

6M Performance:

+23.84%

1Y Performance:

+20.51%

1-Day Range:

$81.96

$85.50

1-Week Range:

$81.96

$87.00

52-Week Range:

$52.15

$87.00

Independent Bank Corp Stock (INDB) Company Profile

Name

Independent Bank Corp

Sector

Financial (5783)

Industry

Banks - Regional (347)

Phone

(781) 878-6100

Address

288 UNION STREET, ROCKLAND, MA

Employee

1,837

Twitter

@RocklandTrust

Next Earnings Date

2026-01-22

Latest SEC Filings

INDB's Discussions on Twitter

Compare INDB vs HDB, MFG, IBN, ITUB, PNC

Stocks	Price	Market Cap	Revenue	Net Income	Cash Flow	EPS
INDB Independent Bank Corp	82.85	4.09B	683.06M	196.85M	220.18M	4.60
HDB Hdfc Bank Ltd Adr	32.86	170.35B	57.26B	8.88B	11.69B	2.0334
MFG Mizuho Financial Group Inc Adr	10.02	124.16B	54.80B	7.09B	0	0.5662
IBN Icici Bank Ltd Adr	31.26	111.33B	35.26B	6.50B	9.52B	1.6822
ITUB Itau Unibanco Holding S A Adr	9.28	105.52B	77.66B	8.22B	22.47B	0.7072
PNC Pnc Financial Services Group Inc	229.68	95.21B	33.90B	6.95B	8.81B	16.60

Independent Bank Corp Stock (INDB) Upgrades & Downgrades

Date	Action	Analyst	Rating Change
Feb-02-26	Downgrade	Barclays	Equal Weight → Underweight
Dec-17-25	Initiated	Barclays	Equal Weight
Oct-21-25	Upgrade	Keefe Bruyette	Mkt Perform → Outperform
Oct-21-24	Upgrade	Raymond James	Mkt Perform → Strong Buy
Jul-22-24	Upgrade	Seaport Research Partners	Neutral → Buy
Oct-23-23	Upgrade	Seaport Research Partners	Sell → Neutral
Sep-12-23	Initiated	Seaport Research Partners	Sell
Dec-21-22	Initiated	Raymond James	Mkt Perform
Dec-13-22	Downgrade	Keefe Bruyette	Outperform → Mkt Perform
Oct-25-21	Downgrade	Piper Sandler	Overweight → Neutral
Apr-26-21	Upgrade	Seaport Global Securities	Neutral → Buy
Apr-23-21	Upgrade	Piper Sandler	Neutral → Overweight
Dec-17-20	Initiated	Seaport Global Securities	Neutral
Oct-26-20	Upgrade	Compass Point	Neutral → Buy
Jun-24-20	Downgrade	Piper Sandler	Overweight → Neutral
Jun-08-20	Downgrade	DA Davidson	Buy → Neutral
Mar-16-20	Upgrade	DA Davidson	Neutral → Buy
Mar-04-20	Downgrade	Compass Point	Buy → Neutral
Dec-09-19	Initiated	Gabelli & Co	Hold
Jul-19-19	Upgrade	Compass Point	Neutral → Buy
Jul-12-19	Initiated	DA Davidson	Neutral
Apr-03-19	Upgrade	Sandler O'Neill	Hold → Buy
Jul-23-18	Upgrade	Keefe Bruyette	Mkt Perform → Outperform
Dec-18-17	Upgrade	Compass Point	Neutral → Buy
Oct-11-17	Downgrade	Compass Point	Buy → Neutral
Jul-21-17	Upgrade	Compass Point	Neutral → Buy
May-15-17	Initiated	Piper Jaffray	Neutral
Aug-31-16	Downgrade	Sandler O'Neill	Hold → Sell
Apr-22-16	Downgrade	Compass Point	Buy → Neutral
Jan-22-16	Upgrade	Compass Point	Neutral → Buy
Oct-16-15	Reiterated	Compass Point	Neutral
Jun-24-15	Downgrade	Robert W. Baird	Neutral → Underperform

View All

Independent Bank Corp Stock (INDB) Latest News

05:22 AM

1 Bank Stock Worth Your Attention and 2 Facing Challenges - Finviz

05:22 AM

Feb 10, 2026

Rockland Trust Co. Sells 45,833 Shares of Independent Bank Corp. $INDB - MarketBeat

Feb 10, 2026

Principal Financial Group Inc. Trims Holdings in Independent Bank Corp. $INDB - MarketBeat

Feb 10, 2026

Feb 09, 2026

Independent bank corp director Morrissey sells $170k in shares By Investing.com - Investing.com Nigeria

Feb 09, 2026

Independent bank corp director Morrissey sells $170k in shares - Investing.com

Feb 09, 2026

Director John Morrissey Sells Shares of Independent Bank Corp (I - GuruFocus

Feb 09, 2026

John Morrissey Sells 1,988 Shares of Independent Bank (NASDAQ:INDB) Stock - MarketBeat

Feb 09, 2026

Feb 08, 2026

Independent Bank (INDB) Earnings Call Transcript - AOL.com

Feb 08, 2026

Feb 07, 2026