61.12
Direxion Daily Msci India Bull 2 X Shares Stock (INDL) Price History
The historical daily chart and data for Direxion Daily Msci India Bull 2 X Shares stock (INDL), adjusted for splits and dividends, show that the latest closing stock price as of July 11, 2025, is $61.12.
- Direxion Daily Msci India Bull 2 X Shares all-time high stock price is $120.64, occurred on January 24, 2018.
- The lowest Direxion Daily Msci India Bull 2 X Shares stock price recorded was $9.13 on March 23, 2020. Since then, Direxion Daily Msci India Bull 2 X Shares's stock price has risen over 569.44% to $61.12 now.
- The 52-week high stock price for INDL is $78.00, representing a 27.62% increase from the current share price, occurred on September 26, 2024.
- The 52-week low stock price for INDL is $48.13, indicating a -21.25% decrease from the current share price, occurred on February 28, 2025.
- The closing price of Direxion Daily Msci India Bull 2 X Shares (INDL) stock in the beginning of 2024 was $61.70. The stock closed the year at $45.96, a loss of over -25.51% for the year.
The table below shows more information about INDL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
Date | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Jul 11, 2025 | $61.50 | $61.00 | $0.50 | 24,028.0 | -1.47% |
Jul 10, 2025 | $62.15 | $61.82 | $0.33 | 16,697.0 | -1.40% |
Jul 09, 2025 | $63.04 | $62.60 | $0.4397 | 18,215.0 | +0.05% |
Jul 08, 2025 | $63.04 | $62.73 | $0.31 | 24,275.0 | +0.96% |
Jul 07, 2025 | $62.82 | $62.13 | $0.69 | 40,049.0 | -1.70% |
Jul 03, 2025 | $63.36 | $63.01 | $0.35 | 17,523.0 | +0.59% |
Jul 02, 2025 | $62.99 | $62.58 | $0.41 | 22,847.0 | -0.77% |
Jul 01, 2025 | $63.55 | $63.15 | $0.40 | 11,941.0 | +0.65% |
Jun 30, 2025 | $63.12 | $62.77 | $0.3489 | 15,340.0 | -0.76% |
Jun 27, 2025 | $63.92 | $63.47 | $0.4499 | 28,393.0 | +0.49% |
Jun 26, 2025 | $63.43 | $62.92 | $0.5099 | 41,451.0 | +2.60% |
Jun 25, 2025 | $61.66 | $61.34 | $0.3155 | 11,709.0 | +0.77% |
Jun 24, 2025 | $61.29 | $60.57 | $0.72 | 32,980.0 | +1.56% |
Jun 23, 2025 | $60.27 | $59.27 | $1.00 | 24,908.0 | +1.31% |
Jun 20, 2025 | $60.07 | $59.45 | $0.619 | 37,274.0 | +0.49% |
Jun 18, 2025 | $59.46 | $59.10 | $0.3596 | 31,974.0 | -0.24% |
Jun 17, 2025 | $60.06 | $59.25 | $0.8068 | 64,690.0 | -2.77% |
Jun 16, 2025 | $61.57 | $60.57 | $1.00 | 32,666.0 | +1.82% |
Jun 13, 2025 | $60.36 | $59.60 | $0.76 | 73,811.0 | -2.63% |
Jun 12, 2025 | $61.63 | $61.22 | $0.4099 | 39,551.0 | -1.93% |
Direxion Daily Msci India Bull 2 X Shares Stock (INDL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Msci India Bull 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of INDL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Msci India Bull 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Msci India Bull 2 X Shares Stock (INDL) Price History 2025
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Jul, 2025 | $63.55 | $61.00 | $2.55 | 199,603.0 | -3.09% |
Jun, 2025 | $63.92 | $59.10 | $4.82 | 667,561.0 | +3.92% |
May, 2025 | $61.94 | $54.32 | $7.62 | 1,258,949.0 | +1.97% |
Apr, 2025 | $60.06 | $49.39 | $10.67 | 1,712,253.0 | +7.11% |
Mar, 2025 | $57.32 | $48.22 | $9.10 | 1,107,894.0 | +13.36% |
Feb, 2025 | $56.57 | $48.13 | $8.44 | 808,099.0 | -11.80% |
Jan, 2025 | $61.81 | $53.24 | $8.57 | 728,447.0 | -6.70% |
Direxion Daily Msci India Bull 2 X Shares Stock (INDL) Price History 2024
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2024 | $67.55 | $59.34 | $8.21 | 601,343.0 | -8.57% |
Nov, 2024 | $66.77 | $60.85 | $5.92 | 778,543.0 | -0.93% |
Oct, 2024 | $75.96 | $65.43 | $10.53 | 788,446.0 | -12.80% |
Sep, 2024 | $78.00 | $70.72 | $7.28 | 820,309.0 | +2.03% |
Aug, 2024 | $74.07 | $65.75 | $8.32 | 679,557.0 | +0.05% |
Jul, 2024 | $74.07 | $68.86 | $5.21 | 825,967.0 | +5.32% |
Jun, 2024 | $70.50 | $58.92 | $11.58 | 1,371,362.0 | +9.02% |
May, 2024 | $67.29 | $60.46 | $6.83 | 867,005.0 | +1.50% |
Apr, 2024 | $63.81 | $59.83 | $3.98 | 510,036.0 | +2.51% |
Mar, 2024 | $64.38 | $58.20 | $6.17 | 561,808.0 | +0.68% |
Feb, 2024 | $63.27 | $58.50 | $4.77 | 515,520.0 | +4.50% |
Jan, 2024 | $59.89 | $55.90 | $3.99 | 534,439.0 | +3.46% |
Direxion Daily Msci India Bull 2 X Shares Stock (INDL) Price History 2023
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2023 | $57.58 | $51.20 | $6.38 | 476,182.0 | +11.10% |
Nov, 2023 | $51.13 | $45.44 | $5.69 | 179,824.0 | +12.20% |
Oct, 2023 | $49.02 | $44.27 | $4.75 | 206,990.0 | -4.89% |
Sep, 2023 | $51.05 | $47.61 | $3.44 | 339,670.0 | +0.25% |
Aug, 2023 | $49.69 | $46.05 | $3.64 | 353,114.0 | -4.38% |
Jul, 2023 | $50.19 | $47.30 | $2.89 | 386,464.0 | +4.17% |
Jun, 2023 | $48.18 | $44.20 | $3.98 | 341,561.0 | +8.96% |
May, 2023 | $44.88 | $42.15 | $2.73 | 361,330.0 | +2.24% |
Apr, 2023 | $43.11 | $39.63 | $3.48 | 271,728.0 | +8.21% |
Mar, 2023 | $42.47 | $36.96 | $5.51 | 364,512.0 | +1.63% |
Feb, 2023 | $43.39 | $39.16 | $4.23 | 443,273.0 | -10.74% |
Jan, 2023 | $48.19 | $43.37 | $4.82 | 316,404.0 | -4.54% |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):