Get the Stockscreener App
54.28
1.67%
-0.86
After Hours:
54.28
Direxion Daily Msci India Bull 2 X Shares Stock (INDL) Price History
The historical daily chart and data for Direxion Daily Msci India Bull 2 X Shares stock (INDL), adjusted for splits and dividends, show that the latest closing stock price as of February 07, 2025, is $54.28.
- Direxion Daily Msci India Bull 2 X Shares all-time high stock price is $120.64, occurred on January 24, 2018.
- The lowest Direxion Daily Msci India Bull 2 X Shares stock price recorded was $9.13 on March 23, 2020. Since then, Direxion Daily Msci India Bull 2 X Shares's stock price has risen over 494.52% to $54.28 now.
- The 52-week high stock price for INDL is $78.00, representing a 43.70% increase from the current share price, occurred on September 26, 2024.
- The 52-week low stock price for INDL is $53.24, indicating a -1.92% decrease from the current share price, occurred on January 27, 2025.
- The closing price of Direxion Daily Msci India Bull 2 X Shares (INDL) stock in the beginning of 2024 was $61.70. The stock closed the year at $45.96, a loss of over -25.51% for the year.
The table below shows more information about INDL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $55.04 | $54.12 | $0.92 | 35,323.0 | -1.56% |
| Feb 06, 2025 | $55.28 | $55.01 | $0.271 | 43,897.0 | -1.62% |
| Feb 05, 2025 | $56.14 | $55.84 | $0.3018 | 34,527.0 | -0.83% |
| Feb 04, 2025 | $56.57 | $56.05 | $0.52 | 75,338.0 | +2.26% |
| Feb 03, 2025 | $55.40 | $54.44 | $0.96 | 50,303.0 | -0.56% |
| Jan 31, 2025 | $56.12 | $55.53 | $0.5861 | 46,540.0 | +0.27% |
| Jan 30, 2025 | $55.53 | $55.04 | $0.49 | 33,289.0 | +1.76% |
| Jan 29, 2025 | $54.66 | $54.34 | $0.32 | 43,763.0 | +1.43% |
| Jan 28, 2025 | $53.79 | $53.40 | $0.39 | 38,579.0 | +0.19% |
| Jan 27, 2025 | $53.72 | $53.24 | $0.48 | 76,160.0 | -2.42% |
| Jan 24, 2025 | $55.14 | $54.82 | $0.3199 | 52,543.0 | -1.68% |
| Jan 23, 2025 | $55.92 | $55.56 | $0.36 | 65,629.0 | +1.99% |
| Jan 22, 2025 | $55.04 | $54.74 | $0.30 | 41,330.0 | -0.88% |
| Jan 21, 2025 | $55.34 | $54.98 | $0.359 | 30,274.0 | -1.30% |
| Jan 17, 2025 | $56.31 | $55.78 | $0.5305 | 27,498.0 | +0.34% |
| Jan 16, 2025 | $56.32 | $55.81 | $0.51 | 13,531.0 | -0.78% |
| Jan 15, 2025 | $56.63 | $56.25 | $0.38 | 19,005.0 | +1.10% |
| Jan 14, 2025 | $55.78 | $55.26 | $0.52 | 26,547.0 | +1.22% |
| Jan 13, 2025 | $54.97 | $54.42 | $0.55 | 56,434.0 | -2.24% |
| Jan 10, 2025 | $57.15 | $56.09 | $1.06 | 38,023.0 | -4.27% |
| Jan 08, 2025 | $58.88 | $58.53 | $0.35 | 22,299.0 | -0.46% |
Direxion Daily Msci India Bull 2 X Shares Stock (INDL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Msci India Bull 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of INDL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Msci India Bull 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Msci India Bull 2 X Shares Stock (INDL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $56.57 | $54.12 | $2.45 | 274,711.0 | -2.34% |
| Jan, 2025 | $61.81 | $53.24 | $8.57 | 728,447.0 | -6.70% |
Direxion Daily Msci India Bull 2 X Shares Stock (INDL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $67.55 | $59.34 | $8.21 | 601,343.0 | -8.57% |
| Nov, 2024 | $66.77 | $60.85 | $5.92 | 778,543.0 | -0.93% |
| Oct, 2024 | $75.96 | $65.43 | $10.53 | 788,446.0 | -12.80% |
| Sep, 2024 | $78.00 | $70.72 | $7.28 | 820,309.0 | +2.03% |
| Aug, 2024 | $74.07 | $65.75 | $8.32 | 679,557.0 | +0.05% |
| Jul, 2024 | $74.07 | $68.86 | $5.21 | 825,967.0 | +5.32% |
| Jun, 2024 | $70.50 | $58.92 | $11.58 | 1,371,362.0 | +9.02% |
| May, 2024 | $67.29 | $60.46 | $6.83 | 867,005.0 | +1.50% |
| Apr, 2024 | $63.81 | $59.83 | $3.98 | 510,036.0 | +2.51% |
| Mar, 2024 | $64.38 | $58.20 | $6.17 | 561,808.0 | +0.68% |
| Feb, 2024 | $63.27 | $58.50 | $4.77 | 515,520.0 | +4.50% |
| Jan, 2024 | $59.89 | $55.90 | $3.99 | 534,439.0 | +3.46% |
Direxion Daily Msci India Bull 2 X Shares Stock (INDL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $57.58 | $51.20 | $6.38 | 476,182.0 | +11.10% |
| Nov, 2023 | $51.13 | $45.44 | $5.69 | 179,824.0 | +12.20% |
| Oct, 2023 | $49.02 | $44.27 | $4.75 | 206,990.0 | -4.89% |
| Sep, 2023 | $51.05 | $47.61 | $3.44 | 339,670.0 | +0.25% |
| Aug, 2023 | $49.69 | $46.05 | $3.64 | 353,114.0 | -4.38% |
| Jul, 2023 | $50.19 | $47.30 | $2.89 | 386,464.0 | +4.17% |
| Jun, 2023 | $48.18 | $44.20 | $3.98 | 341,561.0 | +8.96% |
| May, 2023 | $44.88 | $42.15 | $2.73 | 361,330.0 | +2.24% |
| Apr, 2023 | $43.11 | $39.63 | $3.48 | 271,728.0 | +8.21% |
| Mar, 2023 | $42.47 | $36.96 | $5.51 | 364,512.0 | +1.63% |
| Feb, 2023 | $43.39 | $39.16 | $4.23 | 443,273.0 | -10.74% |
| Jan, 2023 | $48.19 | $43.37 | $4.82 | 316,404.0 | -4.54% |
0.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):