loading

Direxion Daily Msci India Bull 2 X Shares Stock (INDL) Price History

The historical daily chart and data for Direxion Daily Msci India Bull 2 X Shares stock (INDL), adjusted for splits and dividends, show that the latest closing stock price as of July 11, 2025, is $61.12.
  • Direxion Daily Msci India Bull 2 X Shares all-time high stock price is $120.64, occurred on January 24, 2018.
  • The lowest Direxion Daily Msci India Bull 2 X Shares stock price recorded was $9.13 on March 23, 2020. Since then, Direxion Daily Msci India Bull 2 X Shares's stock price has risen over 569.44% to $61.12 now.
  • The 52-week high stock price for INDL is $78.00, representing a 27.62% increase from the current share price, occurred on September 26, 2024.
  • The 52-week low stock price for INDL is $48.13, indicating a -21.25% decrease from the current share price, occurred on February 28, 2025.
  • The closing price of Direxion Daily Msci India Bull 2 X Shares (INDL) stock in the beginning of 2024 was $61.70. The stock closed the year at $45.96, a loss of over -25.51% for the year.
The table below shows more information about INDL historical price data:
Date High Low High - Low Volume % Change
Jul 11, 2025 $61.50 $61.00 $0.50 24,028.0 -1.47%
Jul 10, 2025 $62.15 $61.82 $0.33 16,697.0 -1.40%
Jul 09, 2025 $63.04 $62.60 $0.4397 18,215.0 +0.05%
Jul 08, 2025 $63.04 $62.73 $0.31 24,275.0 +0.96%
Jul 07, 2025 $62.82 $62.13 $0.69 40,049.0 -1.70%
Jul 03, 2025 $63.36 $63.01 $0.35 17,523.0 +0.59%
Jul 02, 2025 $62.99 $62.58 $0.41 22,847.0 -0.77%
Jul 01, 2025 $63.55 $63.15 $0.40 11,941.0 +0.65%
Jun 30, 2025 $63.12 $62.77 $0.3489 15,340.0 -0.76%
Jun 27, 2025 $63.92 $63.47 $0.4499 28,393.0 +0.49%
Jun 26, 2025 $63.43 $62.92 $0.5099 41,451.0 +2.60%
Jun 25, 2025 $61.66 $61.34 $0.3155 11,709.0 +0.77%
Jun 24, 2025 $61.29 $60.57 $0.72 32,980.0 +1.56%
Jun 23, 2025 $60.27 $59.27 $1.00 24,908.0 +1.31%
Jun 20, 2025 $60.07 $59.45 $0.619 37,274.0 +0.49%
Jun 18, 2025 $59.46 $59.10 $0.3596 31,974.0 -0.24%
Jun 17, 2025 $60.06 $59.25 $0.8068 64,690.0 -2.77%
Jun 16, 2025 $61.57 $60.57 $1.00 32,666.0 +1.82%
Jun 13, 2025 $60.36 $59.60 $0.76 73,811.0 -2.63%
Jun 12, 2025 $61.63 $61.22 $0.4099 39,551.0 -1.93%

Direxion Daily Msci India Bull 2 X Shares Stock (INDL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Msci India Bull 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of INDL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Msci India Bull 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.

Direxion Daily Msci India Bull 2 X Shares Stock (INDL) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $63.55 $61.00 $2.55 199,603.0 -3.09%
Jun, 2025 $63.92 $59.10 $4.82 667,561.0 +3.92%
May, 2025 $61.94 $54.32 $7.62 1,258,949.0 +1.97%
Apr, 2025 $60.06 $49.39 $10.67 1,712,253.0 +7.11%
Mar, 2025 $57.32 $48.22 $9.10 1,107,894.0 +13.36%
Feb, 2025 $56.57 $48.13 $8.44 808,099.0 -11.80%
Jan, 2025 $61.81 $53.24 $8.57 728,447.0 -6.70%

Direxion Daily Msci India Bull 2 X Shares Stock (INDL) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $67.55 $59.34 $8.21 601,343.0 -8.57%
Nov, 2024 $66.77 $60.85 $5.92 778,543.0 -0.93%
Oct, 2024 $75.96 $65.43 $10.53 788,446.0 -12.80%
Sep, 2024 $78.00 $70.72 $7.28 820,309.0 +2.03%
Aug, 2024 $74.07 $65.75 $8.32 679,557.0 +0.05%
Jul, 2024 $74.07 $68.86 $5.21 825,967.0 +5.32%
Jun, 2024 $70.50 $58.92 $11.58 1,371,362.0 +9.02%
May, 2024 $67.29 $60.46 $6.83 867,005.0 +1.50%
Apr, 2024 $63.81 $59.83 $3.98 510,036.0 +2.51%
Mar, 2024 $64.38 $58.20 $6.17 561,808.0 +0.68%
Feb, 2024 $63.27 $58.50 $4.77 515,520.0 +4.50%
Jan, 2024 $59.89 $55.90 $3.99 534,439.0 +3.46%

Direxion Daily Msci India Bull 2 X Shares Stock (INDL) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $57.58 $51.20 $6.38 476,182.0 +11.10%
Nov, 2023 $51.13 $45.44 $5.69 179,824.0 +12.20%
Oct, 2023 $49.02 $44.27 $4.75 206,990.0 -4.89%
Sep, 2023 $51.05 $47.61 $3.44 339,670.0 +0.25%
Aug, 2023 $49.69 $46.05 $3.64 353,114.0 -4.38%
Jul, 2023 $50.19 $47.30 $2.89 386,464.0 +4.17%
Jun, 2023 $48.18 $44.20 $3.98 341,561.0 +8.96%
May, 2023 $44.88 $42.15 $2.73 361,330.0 +2.24%
Apr, 2023 $43.11 $39.63 $3.48 271,728.0 +8.21%
Mar, 2023 $42.47 $36.96 $5.51 364,512.0 +1.63%
Feb, 2023 $43.39 $39.16 $4.23 443,273.0 -10.74%
Jan, 2023 $48.19 $43.37 $4.82 316,404.0 -4.54%
exchange_traded_fund VTV
$178.26
price down icon 0.64%
exchange_traded_fund VUG
$441.63
price down icon 0.17%
exchange_traded_fund IJH
$63.44
price down icon 0.86%
exchange_traded_fund EFA
$88.95
price down icon 0.96%
exchange_traded_fund IWF
$427.57
price down icon 0.27%
exchange_traded_fund QQQ
$554.20
price down icon 0.23%
Cap:     |  Volume (24h):