Get the Stockscreener App
60.69
0.98%
-0.60
After Hours:
60.78
0.09
+0.15%
Direxion Daily Msci India Bull 2 X Shares Stock (INDL) Price History
The historical daily chart and data for Direxion Daily Msci India Bull 2 X Shares stock (INDL), adjusted for splits and dividends, show that the latest closing stock price as of May 30, 2025, is $60.69.
- Direxion Daily Msci India Bull 2 X Shares all-time high stock price is $120.64, occurred on January 24, 2018.
- The lowest Direxion Daily Msci India Bull 2 X Shares stock price recorded was $9.13 on March 23, 2020. Since then, Direxion Daily Msci India Bull 2 X Shares's stock price has risen over 564.73% to $60.69 now.
- The 52-week high stock price for INDL is $78.00, representing a 28.52% increase from the current share price, occurred on September 26, 2024.
- The 52-week low stock price for INDL is $48.13, indicating a -20.69% decrease from the current share price, occurred on February 28, 2025.
- The closing price of Direxion Daily Msci India Bull 2 X Shares (INDL) stock in the beginning of 2024 was $61.70. The stock closed the year at $45.96, a loss of over -25.51% for the year.
The table below shows more information about INDL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $60.85 | $60.20 | $0.649 | 34,893.0 | -0.98% |
| May 29, 2025 | $61.35 | $60.89 | $0.46 | 18,999.0 | +1.06% |
| May 28, 2025 | $60.68 | $60.38 | $0.2999 | 18,751.0 | -0.85% |
| May 27, 2025 | $61.33 | $60.92 | $0.41 | 85,992.0 | -0.08% |
| May 23, 2025 | $61.44 | $60.37 | $1.07 | 46,335.0 | +2.87% |
| May 22, 2025 | $59.67 | $59.26 | $0.41 | 25,035.0 | -0.95% |
| May 21, 2025 | $60.77 | $60.06 | $0.7099 | 39,232.0 | -0.32% |
| May 20, 2025 | $60.48 | $60.05 | $0.4299 | 41,705.0 | -2.60% |
| May 19, 2025 | $61.94 | $61.21 | $0.7299 | 27,987.0 | +0.45% |
| May 16, 2025 | $61.69 | $61.10 | $0.59 | 46,969.0 | -0.37% |
| May 15, 2025 | $61.85 | $61.24 | $0.61 | 38,957.0 | +3.02% |
| May 14, 2025 | $60.28 | $59.84 | $0.4353 | 35,217.0 | -0.22% |
| May 13, 2025 | $60.47 | $59.38 | $1.09 | 49,374.0 | -1.07% |
| May 12, 2025 | $61.08 | $60.38 | $0.69 | 66,933.0 | +7.46% |
| May 09, 2025 | $57.41 | $56.23 | $1.18 | 55,587.0 | +3.04% |
| May 08, 2025 | $56.84 | $54.32 | $2.52 | 260,962.0 | -6.49% |
| May 07, 2025 | $59.55 | $58.66 | $0.895 | 113,348.0 | -1.76% |
| May 06, 2025 | $60.24 | $59.75 | $0.49 | 49,919.0 | -2.18% |
| May 05, 2025 | $61.44 | $61.05 | $0.3866 | 74,108.0 | +1.51% |
| May 02, 2025 | $60.67 | $60.04 | $0.6299 | 58,467.0 | +1.14% |
Direxion Daily Msci India Bull 2 X Shares Stock (INDL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Msci India Bull 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of INDL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Msci India Bull 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Msci India Bull 2 X Shares Stock (INDL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $61.94 | $54.32 | $7.62 | 1,293,842.0 | +1.97% |
| Apr, 2025 | $60.06 | $49.39 | $10.67 | 1,712,253.0 | +7.11% |
| Mar, 2025 | $57.32 | $48.22 | $9.10 | 1,107,894.0 | +13.36% |
| Feb, 2025 | $56.57 | $48.13 | $8.44 | 808,099.0 | -11.80% |
| Jan, 2025 | $61.81 | $53.24 | $8.57 | 728,447.0 | -6.70% |
Direxion Daily Msci India Bull 2 X Shares Stock (INDL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $67.55 | $59.34 | $8.21 | 601,343.0 | -8.57% |
| Nov, 2024 | $66.77 | $60.85 | $5.92 | 778,543.0 | -0.93% |
| Oct, 2024 | $75.96 | $65.43 | $10.53 | 788,446.0 | -12.80% |
| Sep, 2024 | $78.00 | $70.72 | $7.28 | 820,309.0 | +2.03% |
| Aug, 2024 | $74.07 | $65.75 | $8.32 | 679,557.0 | +0.05% |
| Jul, 2024 | $74.07 | $68.86 | $5.21 | 825,967.0 | +5.32% |
| Jun, 2024 | $70.50 | $58.92 | $11.58 | 1,371,362.0 | +9.02% |
| May, 2024 | $67.29 | $60.46 | $6.83 | 867,005.0 | +1.50% |
| Apr, 2024 | $63.81 | $59.83 | $3.98 | 510,036.0 | +2.51% |
| Mar, 2024 | $64.38 | $58.20 | $6.17 | 561,808.0 | +0.68% |
| Feb, 2024 | $63.27 | $58.50 | $4.77 | 515,520.0 | +4.50% |
| Jan, 2024 | $59.89 | $55.90 | $3.99 | 534,439.0 | +3.46% |
Direxion Daily Msci India Bull 2 X Shares Stock (INDL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $57.58 | $51.20 | $6.38 | 476,182.0 | +11.10% |
| Nov, 2023 | $51.13 | $45.44 | $5.69 | 179,824.0 | +12.20% |
| Oct, 2023 | $49.02 | $44.27 | $4.75 | 206,990.0 | -4.89% |
| Sep, 2023 | $51.05 | $47.61 | $3.44 | 339,670.0 | +0.25% |
| Aug, 2023 | $49.69 | $46.05 | $3.64 | 353,114.0 | -4.38% |
| Jul, 2023 | $50.19 | $47.30 | $2.89 | 386,464.0 | +4.17% |
| Jun, 2023 | $48.18 | $44.20 | $3.98 | 341,561.0 | +8.96% |
| May, 2023 | $44.88 | $42.15 | $2.73 | 361,330.0 | +2.24% |
| Apr, 2023 | $43.11 | $39.63 | $3.48 | 271,728.0 | +8.21% |
| Mar, 2023 | $42.47 | $36.96 | $5.51 | 364,512.0 | +1.63% |
| Feb, 2023 | $43.39 | $39.16 | $4.23 | 443,273.0 | -10.74% |
| Jan, 2023 | $48.19 | $43.37 | $4.82 | 316,404.0 | -4.54% |
0.16%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):