Get the Stockscreener App
56.64
0.37%
-0.21
Direxion Daily Msci India Bull 2 X Shares Stock (INDL) Price History
The historical daily chart and data for Direxion Daily Msci India Bull 2 X Shares stock (INDL), adjusted for splits and dividends, show that the latest closing stock price as of September 12, 2025, is $56.64.
- Direxion Daily Msci India Bull 2 X Shares all-time high stock price is $120.64, occurred on January 24, 2018.
- The lowest Direxion Daily Msci India Bull 2 X Shares stock price recorded was $9.13 on March 23, 2020. Since then, Direxion Daily Msci India Bull 2 X Shares's stock price has risen over 520.37% to $56.64 now.
- The 52-week high stock price for INDL is $78.00, representing a 37.71% increase from the current share price, occurred on September 26, 2024.
- The 52-week low stock price for INDL is $48.13, indicating a -15.02% decrease from the current share price, occurred on February 28, 2025.
- The closing price of Direxion Daily Msci India Bull 2 X Shares (INDL) stock in the beginning of 2024 was $61.70. The stock closed the year at $45.96, a loss of over -25.51% for the year.
The table below shows more information about INDL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 12, 2025 | $57.01 | $56.62 | $0.3899 | 15,283.0 | -0.37% |
| Sep 11, 2025 | $56.93 | $56.49 | $0.44 | 20,239.0 | +0.34% |
| Sep 10, 2025 | $56.86 | $56.51 | $0.3498 | 26,672.0 | +1.69% |
| Sep 09, 2025 | $56.02 | $55.62 | $0.40 | 19,130.0 | -0.77% |
| Sep 08, 2025 | $56.25 | $55.80 | $0.45 | 22,669.0 | +1.67% |
| Sep 05, 2025 | $55.70 | $55.17 | $0.5399 | 8,845.0 | -0.53% |
| Sep 04, 2025 | $55.52 | $55.11 | $0.4129 | 19,164.0 | -0.20% |
| Sep 03, 2025 | $55.64 | $55.39 | $0.2488 | 19,313.0 | +1.02% |
| Sep 02, 2025 | $55.20 | $54.67 | $0.53 | 25,557.0 | +1.38% |
| Aug 29, 2025 | $54.60 | $54.00 | $0.60 | 33,335.0 | -2.21% |
| Aug 28, 2025 | $55.62 | $55.30 | $0.32 | 22,119.0 | -0.47% |
| Aug 27, 2025 | $55.83 | $55.23 | $0.60 | 18,461.0 | +0.45% |
| Aug 26, 2025 | $55.78 | $55.43 | $0.3522 | 31,377.0 | -2.37% |
| Aug 25, 2025 | $57.51 | $56.91 | $0.60 | 11,615.0 | -1.45% |
| Aug 22, 2025 | $57.86 | $57.05 | $0.8091 | 20,108.0 | -0.05% |
| Aug 21, 2025 | $57.98 | $57.60 | $0.38 | 8,442.0 | -0.98% |
| Aug 20, 2025 | $58.52 | $58.06 | $0.46 | 17,183.0 | +0.41% |
| Aug 19, 2025 | $58.23 | $57.81 | $0.4199 | 45,599.0 | +0.78% |
| Aug 18, 2025 | $57.80 | $57.22 | $0.5789 | 62,963.0 | +2.80% |
| Aug 15, 2025 | $56.09 | $55.73 | $0.36 | 15,188.0 | +1.12% |
| Aug 14, 2025 | $55.56 | $55.18 | $0.3793 | 41,859.0 | -1.16% |
Direxion Daily Msci India Bull 2 X Shares Stock (INDL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Msci India Bull 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of INDL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Msci India Bull 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Msci India Bull 2 X Shares Stock (INDL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $57.01 | $54.67 | $2.34 | 192,155.0 | +4.27% |
| Aug, 2025 | $58.52 | $54.00 | $4.52 | 622,169.0 | -3.07% |
| Jul, 2025 | $63.55 | $55.94 | $7.61 | 638,367.0 | -11.15% |
| Jun, 2025 | $63.92 | $59.10 | $4.82 | 667,561.0 | +3.92% |
| May, 2025 | $61.94 | $54.32 | $7.62 | 1,258,949.0 | +1.97% |
| Apr, 2025 | $60.06 | $49.39 | $10.67 | 1,712,253.0 | +7.11% |
| Mar, 2025 | $57.32 | $48.22 | $9.10 | 1,107,894.0 | +13.36% |
| Feb, 2025 | $56.57 | $48.13 | $8.44 | 808,099.0 | -11.80% |
| Jan, 2025 | $61.81 | $53.24 | $8.57 | 728,447.0 | -6.70% |
Direxion Daily Msci India Bull 2 X Shares Stock (INDL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $67.55 | $59.34 | $8.21 | 601,343.0 | -8.57% |
| Nov, 2024 | $66.77 | $60.85 | $5.92 | 778,543.0 | -0.93% |
| Oct, 2024 | $75.96 | $65.43 | $10.53 | 788,446.0 | -12.80% |
| Sep, 2024 | $78.00 | $70.72 | $7.28 | 820,309.0 | +2.03% |
| Aug, 2024 | $74.07 | $65.75 | $8.32 | 679,557.0 | +0.05% |
| Jul, 2024 | $74.07 | $68.86 | $5.21 | 825,967.0 | +5.32% |
| Jun, 2024 | $70.50 | $58.92 | $11.58 | 1,371,362.0 | +9.02% |
| May, 2024 | $67.29 | $60.46 | $6.83 | 867,005.0 | +1.50% |
| Apr, 2024 | $63.81 | $59.83 | $3.98 | 510,036.0 | +2.51% |
| Mar, 2024 | $64.38 | $58.20 | $6.17 | 561,808.0 | +0.68% |
| Feb, 2024 | $63.27 | $58.50 | $4.77 | 515,520.0 | +4.50% |
| Jan, 2024 | $59.89 | $55.90 | $3.99 | 534,439.0 | +3.46% |
Direxion Daily Msci India Bull 2 X Shares Stock (INDL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $57.58 | $51.20 | $6.38 | 476,182.0 | +11.10% |
| Nov, 2023 | $51.13 | $45.44 | $5.69 | 179,824.0 | +12.20% |
| Oct, 2023 | $49.02 | $44.27 | $4.75 | 206,990.0 | -4.89% |
| Sep, 2023 | $51.05 | $47.61 | $3.44 | 339,670.0 | +0.25% |
| Aug, 2023 | $49.69 | $46.05 | $3.64 | 353,114.0 | -4.38% |
| Jul, 2023 | $50.19 | $47.30 | $2.89 | 386,464.0 | +4.17% |
| Jun, 2023 | $48.18 | $44.20 | $3.98 | 341,561.0 | +8.96% |
| May, 2023 | $44.88 | $42.15 | $2.73 | 361,330.0 | +2.24% |
| Apr, 2023 | $43.11 | $39.63 | $3.48 | 271,728.0 | +8.21% |
| Mar, 2023 | $42.47 | $36.96 | $5.51 | 364,512.0 | +1.63% |
| Feb, 2023 | $43.39 | $39.16 | $4.23 | 443,273.0 | -10.74% |
| Jan, 2023 | $48.19 | $43.37 | $4.82 | 316,404.0 | -4.54% |
0.61%
0.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):