loading

Pacer Industrial Real Estate Etf Stock (INDS) Price History

The historical daily chart and data for Pacer Industrial Real Estate Etf stock (INDS), show that the latest closing stock price as of August 22, 2025, is $37.61.
  • Pacer Industrial Real Estate Etf all-time high stock price is $56.52, occurred on January 03, 2022.
  • The lowest Pacer Industrial Real Estate Etf stock price recorded was $22.54 on March 23, 2020. Since then, Pacer Industrial Real Estate Etf's stock price has risen over 66.83% to $37.61 now.
  • The 52-week high stock price for INDS is $44.12, representing a 17.31% increase from the current share price, occurred on September 16, 2024.
  • The 52-week low stock price for INDS is $30.40, indicating a -19.17% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Pacer Industrial Real Estate Etf (INDS) stock in the beginning of 2024 was $54.94. The stock closed the year at $36.79, a loss of over -33.04% for the year.
The table below shows more information about INDS historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $37.81 $36.81 $1.00 11,423.0 +2.76%
Aug 21, 2025 $36.67 $36.50 $0.1699 3,682.0 -0.74%
Aug 20, 2025 $37.04 $36.80 $0.2386 10,038.0 +0.25%
Aug 19, 2025 $36.80 $36.02 $0.78 13,991.0 +2.37%
Aug 18, 2025 $36.15 $35.88 $0.273 14,282.0 -0.68%
Aug 15, 2025 $36.26 $36.06 $0.2032 8,407.0 +0.20%
Aug 14, 2025 $36.16 $35.80 $0.3592 13,717.0 -0.66%
Aug 13, 2025 $36.34 $35.86 $0.4791 17,531.0 +1.36%
Aug 12, 2025 $35.85 $35.61 $0.2424 9,243.0 +0.43%
Aug 11, 2025 $36.05 $35.59 $0.46 12,905.0 -0.82%
Aug 08, 2025 $36.26 $36.00 $0.2646 11,976.0 -0.40%
Aug 07, 2025 $36.15 $35.89 $0.26 10,432.0 +0.37%
Aug 06, 2025 $36.28 $35.94 $0.3381 11,512.0 -0.36%
Aug 05, 2025 $36.17 $35.78 $0.39 68,284.0 +0.85%
Aug 04, 2025 $36.02 $35.65 $0.3683 11,678.0 +0.34%
Aug 01, 2025 $35.73 $35.19 $0.54 12,743.0 +0.75%
Jul 31, 2025 $36.27 $33.99 $2.28 9,222.0 -3.35%
Jul 30, 2025 $37.08 $36.47 $0.61 292,040.0 -1.07%
Jul 29, 2025 $37.08 $36.46 $0.6183 21,881.0 +1.41%
Jul 28, 2025 $36.91 $36.55 $0.365 11,373.0 -1.37%
Jul 25, 2025 $38.37 $33.61 $4.76 9,228.0 -0.17%
Jul 24, 2025 $37.24 $37.06 $0.1805 10,517.0 -0.80%

Pacer Industrial Real Estate Etf Stock (INDS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Pacer Industrial Real Estate Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of INDS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pacer Industrial Real Estate Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Pacer Industrial Real Estate Etf Stock (INDS) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $37.81 $35.19 $2.62 253,267.0 +6.12%
Jul, 2025 $38.37 $33.61 $4.76 592,720.0 -4.20%
Jun, 2025 $37.67 $34.77 $2.90 317,827.0 -0.40%
May, 2025 $37.39 $35.50 $1.89 504,159.0 +3.53%
Apr, 2025 $37.02 $30.40 $6.62 447,231.0 -2.97%
Mar, 2025 $38.33 $36.02 $2.31 325,700.0 -1.28%
Feb, 2025 $38.17 $35.82 $2.35 430,879.0 +2.04%
Jan, 2025 $37.16 $34.07 $3.09 807,631.0 +3.97%

Pacer Industrial Real Estate Etf Stock (INDS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $39.04 $34.66 $4.38 750,079.0 -10.93%
Nov, 2024 $39.70 $38.06 $1.64 589,921.0 +0.71%
Oct, 2024 $43.46 $38.96 $4.50 847,647.0 -10.00%
Sep, 2024 $44.12 $42.17 $1.95 382,402.0 +1.62%
Aug, 2024 $42.99 $39.25 $3.74 618,802.0 +5.24%
Jul, 2024 $41.52 $37.27 $4.24 359,528.0 +7.03%
Jun, 2024 $38.52 $36.91 $1.61 454,102.0 +1.12%
May, 2024 $38.61 $35.29 $3.32 459,881.0 +5.80%
Apr, 2024 $39.67 $35.21 $4.46 604,612.0 -11.07%
Mar, 2024 $40.08 $38.29 $1.79 530,932.0 +2.63%
Feb, 2024 $39.95 $37.93 $2.02 423,604.0 -1.51%
Jan, 2024 $42.06 $39.09 $2.97 690,001.0 -6.01%

Pacer Industrial Real Estate Etf Stock (INDS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $42.34 $36.47 $5.87 786,158.0 +14.85%
Nov, 2023 $36.53 $32.18 $4.35 480,340.0 +12.61%
Oct, 2023 $35.57 $31.50 $4.07 769,119.0 -7.83%
Sep, 2023 $38.80 $34.70 $4.10 418,969.0 -9.11%
Aug, 2023 $39.34 $37.03 $2.31 663,812.0 -2.02%
Jul, 2023 $41.06 $38.74 $2.32 680,764.0 +0.72%
Jun, 2023 $40.50 $37.73 $2.77 744,424.0 -0.55%
May, 2023 $41.29 $38.51 $2.78 714,700.0 -3.29%
Apr, 2023 $41.48 $39.49 $1.99 1,077,016.0 +0.46%
Mar, 2023 $41.20 $37.73 $3.47 684,042.0 +0.37%
Feb, 2023 $43.11 $39.74 $3.37 421,909.0 -1.92%
Jan, 2023 $41.20 $36.47 $4.73 562,758.0 +11.82%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):