52.38
price down icon0.30%   -0.1594
 
loading

Ishares India 50 Etf Stock (INDY) Price History

The historical daily chart and data for Ishares India 50 Etf stock (INDY), show that the latest closing stock price as of August 22, 2025, is $52.38.
  • Ishares India 50 Etf all-time high stock price is $57.30, occurred on September 26, 2024.
  • The lowest Ishares India 50 Etf stock price recorded was $21.97 on March 23, 2020. Since then, Ishares India 50 Etf's stock price has risen over 138.42% to $52.38 now.
  • The 52-week high stock price for INDY is $57.30, representing a 9.39% increase from the current share price, occurred on September 26, 2024.
  • The 52-week low stock price for INDY is $47.10, indicating a -10.08% decrease from the current share price, occurred on March 04, 2025.
  • The closing price of Ishares India 50 Etf (INDY) stock in the beginning of 2024 was $48.12. The stock closed the year at $42.31, a loss of over -12.07% for the year.
The table below shows more information about INDY historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $52.46 $52.16 $0.2968 32,072.0 -0.30%
Aug 21, 2025 $52.62 $52.43 $0.19 55,915.0 -0.31%
Aug 20, 2025 $52.81 $52.63 $0.1796 33,145.0 +0.20%
Aug 19, 2025 $52.68 $52.53 $0.145 72,101.0 +0.15%
Aug 18, 2025 $52.55 $52.27 $0.28 134,278.0 +1.37%
Aug 15, 2025 $51.81 $51.65 $0.16 40,266.0 +0.56%
Aug 14, 2025 $51.60 $51.37 $0.23 70,314.0 -0.48%
Aug 13, 2025 $51.84 $51.71 $0.13 86,196.0 +0.43%
Aug 12, 2025 $51.58 $51.33 $0.2537 37,945.0 +0.25%
Aug 11, 2025 $51.49 $51.35 $0.14 69,243.0 +0.45%
Aug 08, 2025 $51.28 $51.12 $0.16 92,355.0 -0.78%
Aug 07, 2025 $51.84 $51.56 $0.275 76,815.0 +0.55%
Aug 06, 2025 $51.52 $51.08 $0.4387 169,330.0 -0.23%
Aug 05, 2025 $51.68 $51.41 $0.2662 94,878.0 -0.12%
Aug 04, 2025 $51.87 $51.37 $0.4999 123,449.0 -0.54%
Aug 01, 2025 $51.89 $51.66 $0.23 160,317.0 +0.21%
Jul 31, 2025 $51.84 $51.62 $0.22 86,808.0 +0.10%
Jul 30, 2025 $51.83 $51.56 $0.2691 101,808.0 -1.36%
Jul 29, 2025 $52.39 $52.18 $0.21 53,863.0 +0.33%
Jul 28, 2025 $52.32 $52.07 $0.25 142,344.0 -0.91%
Jul 25, 2025 $52.67 $52.45 $0.2197 37,104.0 -0.36%
Jul 24, 2025 $53.08 $52.80 $0.275 78,314.0 -1.07%

Ishares India 50 Etf Stock (INDY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares India 50 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of INDY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares India 50 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares India 50 Etf Stock (INDY) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $52.81 $51.08 $1.73 1,380,691.0 +1.39%
Jul, 2025 $54.57 $51.56 $3.01 1,946,401.0 -5.00%
Jun, 2025 $54.87 $52.59 $2.28 1,802,709.0 +1.91%
May, 2025 $54.03 $51.05 $2.98 2,313,878.0 +0.83%
Apr, 2025 $53.00 $47.94 $5.06 3,308,821.0 +4.23%
Mar, 2025 $51.40 $47.10 $4.30 8,700,306.0 +6.73%
Feb, 2025 $50.49 $47.15 $3.34 1,250,759.0 -4.88%
Jan, 2025 $51.89 $49.13 $2.76 1,977,116.0 -1.63%

Ishares India 50 Etf Stock (INDY) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $53.88 $50.74 $3.14 1,469,921.0 -3.91%
Nov, 2024 $53.54 $51.21 $2.33 1,628,376.0 -0.64%
Oct, 2024 $56.45 $53.03 $3.42 1,723,758.0 -5.38%
Sep, 2024 $57.30 $54.10 $3.20 1,136,215.0 +1.97%
Aug, 2024 $55.54 $52.10 $3.44 1,969,809.0 +0.60%
Jul, 2024 $55.40 $53.38 $2.02 1,431,282.0 +2.27%
Jun, 2024 $53.96 $49.27 $4.69 2,721,638.0 +4.99%
May, 2024 $51.99 $49.48 $2.51 1,554,793.0 +1.05%
Apr, 2024 $51.21 $49.26 $1.95 1,396,240.0 +0.28%
Mar, 2024 $51.53 $49.42 $2.11 1,988,976.0 +0.80%
Feb, 2024 $50.82 $49.00 $1.82 1,690,489.0 +1.34%
Jan, 2024 $50.26 $48.31 $1.95 1,744,854.0 +0.26%

Ishares India 50 Etf Stock (INDY) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $49.65 $46.41 $3.24 1,527,923.0 +6.23%
Nov, 2023 $46.36 $43.87 $2.49 1,004,961.0 +5.20%
Oct, 2023 $45.85 $43.60 $2.25 2,003,429.0 -2.48%
Sep, 2023 $46.63 $45.12 $1.51 1,353,312.0 +0.40%
Aug, 2023 $46.05 $44.60 $1.45 1,964,247.0 -2.34%
Jul, 2023 $46.30 $44.71 $1.59 1,525,799.0 +2.33%
Jun, 2023 $45.17 $43.06 $2.11 1,221,514.0 +4.79%
May, 2023 $43.29 $42.15 $1.14 724,630.0 +0.63%
Apr, 2023 $42.77 $40.92 $1.85 779,438.0 +3.89%
Mar, 2023 $42.29 $39.42 $2.87 1,636,606.0 +0.46%
Feb, 2023 $42.36 $40.85 $1.51 1,345,311.0 -3.22%
Jan, 2023 $43.52 $41.86 $1.66 1,615,393.0 -0.07%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):