Ishares India 50 Etf (INDY)

Overview News Price History Option Chain Discussions Forecast Dividend History

Ishares India 50 Etf Stock (INDY) Price History

The historical daily chart and data for Ishares India 50 Etf stock (INDY), show that the latest closing stock price as of May 26, 2026, is $42.76.

Ishares India 50 Etf all-time high stock price is $57.30, occurred on September 26, 2024.
The lowest Ishares India 50 Etf stock price recorded was $21.97 on March 23, 2020. Since then, Ishares India 50 Etf's stock price has risen over 94.63% to $42.76 now.
The 52-week high stock price for INDY is $54.87, representing a 28.32% increase from the current share price, occurred on June 27, 2025.
The 52-week low stock price for INDY is $40.82, indicating a -4.54% decrease from the current share price, occurred on March 30, 2026.
The closing price of Ishares India 50 Etf (INDY) stock in the beginning of 2025 was $48.12. The stock closed the year at $42.31, a loss of over -12.07% for the year.

The table below shows more information about INDY historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 26, 2026	$42.97	$42.76	$0.21	150,398.0	+0.49%
May 22, 2026	$42.80	$42.53	$0.265	227,447.0	+0.50%
May 21, 2026	$42.49	$41.82	$0.67	156,524.0	+0.00%
May 20, 2026	$42.40	$41.75	$0.645	132,493.0	+1.41%
May 19, 2026	$41.92	$41.69	$0.23	106,071.0	-1.32%
May 18, 2026	$42.45	$42.09	$0.37	80,160.0	-0.21%
May 15, 2026	$42.50	$42.33	$0.17	88,633.0	-0.68%
May 14, 2026	$42.72	$42.41	$0.3097	86,480.0	+1.11%
May 13, 2026	$42.30	$41.91	$0.389	66,770.0	+0.62%
May 12, 2026	$41.99	$41.73	$0.26	320,746.0	-1.36%
May 11, 2026	$42.90	$42.52	$0.38	183,050.0	-2.68%
May 08, 2026	$43.81	$43.62	$0.19	157,402.0	-0.23%
May 07, 2026	$44.30	$43.76	$0.5414	84,875.0	-0.68%
May 06, 2026	$44.19	$43.88	$0.31	285,299.0	+1.75%
May 05, 2026	$43.43	$43.27	$0.16	72,170.0	+0.57%
May 04, 2026	$43.41	$42.93	$0.4775	113,342.0	-1.07%
May 01, 2026	$43.81	$43.52	$0.29	143,897.0	-0.32%
Apr 30, 2026	$43.77	$43.34	$0.4311	102,586.0	+0.71%
Apr 29, 2026	$43.53	$43.30	$0.23	119,830.0	-0.12%
Apr 28, 2026	$43.45	$43.25	$0.20	86,529.0	-0.57%

Ishares India 50 Etf Stock (INDY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares India 50 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of INDY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares India 50 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares India 50 Etf Stock (INDY) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$44.30	$41.69	$2.61	2,606,155.0	-2.17%
Apr, 2026	$45.83	$41.71	$4.12	3,013,460.0	+3.48%
Mar, 2026	$46.37	$40.82	$5.55	3,998,174.0	-10.49%
Feb, 2026	$48.76	$46.64	$2.12	3,293,436.0	+0.23%
Jan, 2026	$49.54	$46.51	$3.03	3,577,739.0	-4.48%

Ishares India 50 Etf Stock (INDY) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$53.47	$47.96	$5.51	2,829,416.0	-9.04%
Nov, 2025	$54.13	$52.36	$1.77	1,433,364.0	+1.49%
Oct, 2025	$54.39	$51.01	$3.38	2,022,563.0	+4.09%
Sep, 2025	$53.05	$50.80	$2.25	1,809,085.0	+0.00%
Aug, 2025	$52.81	$50.81	$2.00	1,776,127.0	-1.47%
Jul, 2025	$54.57	$51.56	$3.01	1,946,401.0	-5.00%
Jun, 2025	$54.87	$52.59	$2.28	1,802,709.0	+1.91%
May, 2025	$54.03	$51.05	$2.98	2,313,878.0	+0.83%
Apr, 2025	$53.00	$47.94	$5.06	3,308,821.0	+4.23%
Mar, 2025	$51.40	$47.10	$4.30	8,700,306.0	+6.73%
Feb, 2025	$50.49	$47.15	$3.34	1,250,759.0	-4.88%
Jan, 2025	$51.89	$49.13	$2.76	1,977,116.0	-1.63%

Ishares India 50 Etf Stock (INDY) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$53.88	$50.74	$3.14	1,469,921.0	-3.91%
Nov, 2024	$53.54	$51.21	$2.33	1,628,376.0	-0.64%
Oct, 2024	$56.45	$53.03	$3.42	1,723,758.0	-5.38%
Sep, 2024	$57.30	$54.10	$3.20	1,136,215.0	+1.97%
Aug, 2024	$55.54	$52.10	$3.44	1,969,809.0	+0.60%
Jul, 2024	$55.40	$53.38	$2.02	1,431,282.0	+2.27%
Jun, 2024	$53.96	$49.27	$4.69	2,721,638.0	+4.99%
May, 2024	$51.99	$49.48	$2.51	1,554,793.0	+1.05%
Apr, 2024	$51.21	$49.26	$1.95	1,396,240.0	+0.28%
Mar, 2024	$51.53	$49.42	$2.11	1,988,976.0	+0.80%
Feb, 2024	$50.82	$49.00	$1.82	1,690,489.0	+1.34%
Jan, 2024	$50.26	$48.31	$1.95	1,744,854.0	+0.26%