Inneova Holdings Ltd (INEO)

Overview News Price History Discussions Forecast

Inneova Holdings Ltd Stock (INEO) Price History

The historical daily chart and data for Inneova Holdings Ltd stock (INEO), show that the latest closing stock price as of June 18, 2026, is $0.57.

Inneova Holdings Ltd all-time high stock price is $2.10, occurred on June 11, 2025.
The lowest Inneova Holdings Ltd stock price recorded was $0.44 on March 09, 2026. Since then, Inneova Holdings Ltd's stock price has risen over 29.55% to $0.57 now.
The 52-week high stock price for INEO is $1.44, representing a 152.63% increase from the current share price, occurred on July 07, 2025.
The 52-week low stock price for INEO is $0.44, indicating a -22.81% decrease from the current share price, occurred on March 09, 2026.

The table below shows more information about INEO historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 18, 2026	$0.6199	$0.555	$0.0649	37,516.0	-6.53%
Jun 17, 2026	$0.67	$0.60	$0.07	44,076.0	-1.65%
Jun 16, 2026	$0.67	$0.615	$0.055	75,933.0	+0.00%
Jun 15, 2026	$0.70	$0.615	$0.085	31,374.0	-1.60%
Jun 12, 2026	$0.73	$0.6274	$0.1026	118,156.0	-4.33%
Jun 11, 2026	$0.705	$0.615	$0.09	62,179.0	-5.31%
Jun 10, 2026	$0.73	$0.601	$0.129	550,412.0	+13.98%
Jun 09, 2026	$0.74	$0.5105	$0.2295	331,877.0	+13.95%
Jun 08, 2026	$0.5899	$0.52	$0.0699	37,828.0	-2.67%
Jun 05, 2026	$0.5943	$0.55	$0.0443	13,571.0	-7.42%
Jun 04, 2026	$0.5998	$0.56	$0.0398	24,011.0	+4.14%
Jun 03, 2026	$0.62	$0.546	$0.074	51,191.0	-3.21%
Jun 02, 2026	$0.62	$0.566	$0.054	193,565.0	-0.05%
Jun 01, 2026	$0.6241	$0.5529	$0.0712	143,547.0	+4.41%
May 29, 2026	$0.6503	$0.5534	$0.0969	216,111.0	-7.38%
May 28, 2026	$0.6429	$0.61	$0.0329	41,595.0	-1.61%
May 27, 2026	$0.6499	$0.5999	$0.05	40,749.0	+2.14%
May 26, 2026	$0.6846	$0.60	$0.0846	71,790.0	-3.65%
May 22, 2026	$0.6824	$0.63	$0.0524	32,271.0	-0.81%
May 21, 2026	$0.6799	$0.5699	$0.11	33,681.0	+10.36%
May 20, 2026	$0.6405	$0.575	$0.0655	37,981.0	-4.81%

Inneova Holdings Ltd Stock (INEO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Inneova Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of INEO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Inneova Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Inneova Holdings Ltd Stock (INEO) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$0.74	$0.5105	$0.2295	1,752,752.0	+0.88%
May, 2026	$0.7199	$0.5301	$0.1898	1,420,219.0	-7.22%
Apr, 2026	$0.8299	$0.4676	$0.3623	2,255,450.0	+24.13%
Mar, 2026	$0.77	$0.44	$0.33	15,125,181.0	-36.29%
Feb, 2026	$0.9101	$0.4615	$0.4486	4,741,869.0	+26.44%
Jan, 2026	$0.89	$0.4839	$0.4061	1,236,785.0	+19.65%

Inneova Holdings Ltd Stock (INEO) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$0.826	$0.4706	$0.3554	1,401,201.0	-27.96%
Nov, 2025	$0.855	$0.6277	$0.2273	203,932.0	-11.76%
Oct, 2025	$1.20	$0.7642	$0.4358	8,987,816.0	-23.17%
Sep, 2025	$1.17	$0.81	$0.36	5,744,445.0	+6.12%
Aug, 2025	$1.27	$0.80	$0.47	1,521,945.0	-2.49%
Jul, 2025	$1.44	$1.00	$0.44	3,104,088.0	-15.55%
Jun, 2025	$2.10	$0.98	$1.12	72,997,651.0	+5.31%
May, 2025	$1.43	$0.81	$0.6184	30,686,846.0	-20.98%
Apr, 2025	$1.44	$1.14	$0.30	6,374,759.0	+0.00%