0.933
price down icon7.16%   -0.072
after-market After Hours: .90 -0.033 -3.54%
loading

Inneova Holdings Ltd Stock (INEO) Price History

The historical daily chart and data for Inneova Holdings Ltd stock (INEO), show that the latest closing stock price as of August 01, 2025, is $0.933.
  • Inneova Holdings Ltd all-time high stock price is $2.10, occurred on June 11, 2025.
  • The lowest Inneova Holdings Ltd stock price recorded was $0.81 on May 20, 2025. Since then, Inneova Holdings Ltd's stock price has risen over 15.19% to $0.933 now.
  • The 52-week high stock price for INEO is $2.10, representing a 125.08% increase from the current share price, occurred on June 11, 2025.
  • The 52-week low stock price for INEO is $0.81, indicating a -13.18% decrease from the current share price, occurred on May 20, 2025.
The table below shows more information about INEO historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $1.00 $0.908 $0.092 59,164.0 -7.16%
Jul 31, 2025 $1.07 $1.00 $0.075 32,606.0 -5.15%
Jul 30, 2025 $1.09 $1.05 $0.04 17,932.0 -0.51%
Jul 29, 2025 $1.12 $1.05 $0.0666 57,859.0 -4.05%
Jul 28, 2025 $1.17 $1.09 $0.0749 36,542.0 -0.89%
Jul 25, 2025 $1.17 $1.12 $0.05 34,929.0 -2.61%
Jul 24, 2025 $1.21 $1.15 $0.06 44,770.0 -5.74%
Jul 23, 2025 $1.23 $1.20 $0.0204 9,119.0 +5.17%
Jul 22, 2025 $1.17 $1.12 $0.0498 38,225.0 +3.57%
Jul 21, 2025 $1.20 $1.12 $0.0797 66,664.0 -4.27%
Jul 18, 2025 $1.20 $1.15 $0.05 38,415.0 -1.68%
Jul 17, 2025 $1.21 $1.16 $0.05 64,868.0 +1.71%
Jul 16, 2025 $1.20 $1.16 $0.0406 34,699.0 +0.86%
Jul 15, 2025 $1.21 $1.12 $0.0927 45,384.0 -1.69%
Jul 14, 2025 $1.23 $1.16 $0.0696 82,556.0 -3.28%
Jul 11, 2025 $1.27 $1.22 $0.0487 38,628.0 -0.81%
Jul 10, 2025 $1.30 $1.20 $0.10 66,147.0 -2.38%
Jul 09, 2025 $1.30 $1.25 $0.05 76,761.0 -3.08%
Jul 08, 2025 $1.34 $1.25 $0.0946 129,987.0 -2.26%
Jul 07, 2025 $1.44 $1.23 $0.2097 644,822.0 +9.02%
Jul 03, 2025 $1.38 $1.11 $0.2704 1,325,342.0 +7.96%

Inneova Holdings Ltd Stock (INEO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Inneova Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of INEO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Inneova Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Inneova Holdings Ltd Stock (INEO) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $1.00 $0.908 $0.092 59,164.0 +0.00%
Jul, 2025 $1.44 $0.908 $0.532 3,163,252.0 -21.60%
Jun, 2025 $2.10 $0.98 $1.12 72,997,651.0 +5.31%
May, 2025 $1.43 $0.81 $0.6184 30,686,846.0 -20.98%
Apr, 2025 $1.44 $1.14 $0.30 6,374,759.0 +0.00%
$26.28
price down icon 0.53%
auto_parts MOD
$133.70
price down icon 0.64%
$87.69
price down icon 2.64%
auto_parts LKQ
$29.64
price up icon 0.58%
auto_parts BWA
$37.52
price up icon 1.96%
auto_parts ALV
$110.31
price down icon 1.11%
Cap:     |  Volume (24h):