loading

Inneova Holdings Ltd Stock (INEO) Price History

The historical daily chart and data for Inneova Holdings Ltd stock (INEO), show that the latest closing stock price as of August 22, 2025, is $0.87.
  • Inneova Holdings Ltd all-time high stock price is $2.10, occurred on June 11, 2025.
  • The lowest Inneova Holdings Ltd stock price recorded was $0.81 on May 20, 2025. Since then, Inneova Holdings Ltd's stock price has risen over 7.41% to $0.87 now.
  • The 52-week high stock price for INEO is $2.10, representing a 141.38% increase from the current share price, occurred on June 11, 2025.
  • The 52-week low stock price for INEO is $0.81, indicating a -6.90% decrease from the current share price, occurred on May 20, 2025.
The table below shows more information about INEO historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $0.87 $0.814 $0.056 20,791.0 +2.11%
Aug 21, 2025 $0.852 $0.80 $0.052 5,938.0 +4.76%
Aug 20, 2025 $0.8301 $0.81 $0.0201 8,334.0 -3.17%
Aug 19, 2025 $0.853 $0.8202 $0.0328 22,407.0 -1.81%
Aug 18, 2025 $0.8555 $0.83 $0.0255 4,278.0 +0.52%
Aug 15, 2025 $0.9188 $0.823 $0.0958 13,161.0 -0.58%
Aug 14, 2025 $0.90 $0.8202 $0.0798 44,082.0 -3.79%
Aug 13, 2025 $0.95 $0.8501 $0.0999 32,205.0 -1.16%
Aug 12, 2025 $0.98 $0.88 $0.10 53,574.0 +0.01%
Aug 11, 2025 $0.9539 $0.88 $0.0739 32,238.0 -0.40%
Aug 08, 2025 $0.97 $0.9031 $0.0669 14,673.0 +0.26%
Aug 07, 2025 $0.9755 $0.9013 $0.0742 17,838.0 -7.24%
Aug 06, 2025 $0.9929 $0.8836 $0.1093 36,183.0 -0.45%
Aug 05, 2025 $0.976 $0.92 $0.056 30,949.0 +3.25%
Aug 04, 2025 $0.993 $0.9012 $0.0918 40,213.0 +1.32%
Aug 01, 2025 $1.00 $0.908 $0.092 59,164.0 -7.16%
Jul 31, 2025 $1.07 $1.00 $0.075 32,606.0 -5.15%
Jul 30, 2025 $1.09 $1.05 $0.04 17,932.0 -0.51%
Jul 29, 2025 $1.12 $1.05 $0.0666 57,859.0 -4.05%
Jul 28, 2025 $1.17 $1.09 $0.0749 36,542.0 -0.89%
Jul 25, 2025 $1.17 $1.12 $0.05 34,929.0 -2.61%
Jul 24, 2025 $1.21 $1.15 $0.06 44,770.0 -5.74%

Inneova Holdings Ltd Stock (INEO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Inneova Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of INEO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Inneova Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Inneova Holdings Ltd Stock (INEO) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $1.00 $0.80 $0.20 456,819.0 -13.43%
Jul, 2025 $1.44 $1.00 $0.44 3,104,088.0 -15.55%
Jun, 2025 $2.10 $0.98 $1.12 72,997,651.0 +5.31%
May, 2025 $1.43 $0.81 $0.6184 30,686,846.0 -20.98%
Apr, 2025 $1.44 $1.14 $0.30 6,374,759.0 +0.00%
auto_parts MOD
$140.37
price up icon 4.06%
$89.31
price up icon 3.31%
auto_parts LKQ
$31.84
price up icon 4.09%
auto_parts BWA
$43.13
price up icon 3.08%
auto_parts ALV
$124.22
price up icon 3.45%
auto_parts MGA
$46.08
price up icon 4.25%
Cap:     |  Volume (24h):