Inneova Holdings Ltd (INEO)

Overview News Price History Discussions Forecast

Inneova Holdings Ltd Stock (INEO) Price History

The historical daily chart and data for Inneova Holdings Ltd stock (INEO), show that the latest closing stock price as of May 05, 2026, is $0.5905.

Inneova Holdings Ltd all-time high stock price is $2.10, occurred on June 11, 2025.
The lowest Inneova Holdings Ltd stock price recorded was $0.44 on March 09, 2026. Since then, Inneova Holdings Ltd's stock price has risen over 34.20% to $0.5905 now.
The 52-week high stock price for INEO is $2.10, representing a 255.63% increase from the current share price, occurred on June 11, 2025.
The 52-week low stock price for INEO is $0.44, indicating a -25.49% decrease from the current share price, occurred on March 09, 2026.

The table below shows more information about INEO historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 05, 2026	$0.6603	$0.59	$0.0703	76,664.0	-1.58%
May 04, 2026	$0.6588	$0.5301	$0.1287	94,641.0	+5.69%
May 01, 2026	$0.659	$0.5649	$0.0941	22,515.0	-6.78%
Apr 30, 2026	$0.6999	$0.49	$0.2099	135,015.0	-10.25%
Apr 29, 2026	$0.7482	$0.6786	$0.0697	63,319.0	-10.78%
Apr 28, 2026	$0.8299	$0.725	$0.1049	84,136.0	-4.94%
Apr 27, 2026	$0.8285	$0.6809	$0.1476	521,792.0	+6.92%
Apr 24, 2026	$0.75	$0.6551	$0.0949	239,049.0	+19.83%
Apr 23, 2026	$0.6699	$0.6105	$0.0594	135,024.0	-3.64%
Apr 22, 2026	$0.6498	$0.5952	$0.0547	53,326.0	+3.18%
Apr 21, 2026	$0.6299	$0.59	$0.0399	19,376.0	+2.11%
Apr 20, 2026	$0.6499	$0.5862	$0.0637	135,983.0	+0.18%
Apr 17, 2026	$0.65	$0.535	$0.115	372,927.0	+15.83%
Apr 16, 2026	$0.5542	$0.493	$0.0612	176,518.0	+6.34%
Apr 15, 2026	$0.4985	$0.4762	$0.0223	24,703.0	+3.83%
Apr 14, 2026	$0.5192	$0.4762	$0.043	27,582.0	-7.69%
Apr 13, 2026	$0.53	$0.4762	$0.0538	158,215.0	+4.63%
Apr 10, 2026	$0.50	$0.4676	$0.0324	12,935.0	+2.07%
Apr 09, 2026	$0.4983	$0.4762	$0.0221	6,458.0	-2.19%
Apr 08, 2026	$0.5176	$0.483	$0.0346	10,394.0	+0.38%
Apr 07, 2026	$0.52	$0.4946	$0.0254	7,012.0	-1.22%

Inneova Holdings Ltd Stock (INEO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Inneova Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of INEO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Inneova Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Inneova Holdings Ltd Stock (INEO) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$0.6603	$0.5301	$0.1302	270,484.0	-3.04%
Apr, 2026	$0.8299	$0.4676	$0.3623	2,255,450.0	+24.13%
Mar, 2026	$0.77	$0.44	$0.33	15,125,181.0	-36.29%
Feb, 2026	$0.9101	$0.4615	$0.4486	4,741,869.0	+26.44%
Jan, 2026	$0.89	$0.4839	$0.4061	1,236,785.0	+19.65%

Inneova Holdings Ltd Stock (INEO) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$0.826	$0.4706	$0.3554	1,401,201.0	-27.96%
Nov, 2025	$0.855	$0.6277	$0.2273	203,932.0	-11.76%
Oct, 2025	$1.20	$0.7642	$0.4358	8,987,816.0	-23.17%
Sep, 2025	$1.17	$0.81	$0.36	5,744,445.0	+6.12%
Aug, 2025	$1.27	$0.80	$0.47	1,521,945.0	-2.49%
Jul, 2025	$1.44	$1.00	$0.44	3,104,088.0	-15.55%
Jun, 2025	$2.10	$0.98	$1.12	72,997,651.0	+5.31%
May, 2025	$1.43	$0.81	$0.6184	30,686,846.0	-20.98%
Apr, 2025	$1.44	$1.14	$0.30	6,374,759.0	+0.00%