Get the Stockscreener App
1.30
1.52%
-0.02
After Hours:
1.30
Inneova Holdings Ltd Stock (INEO) Price History
The historical daily chart and data for Inneova Holdings Ltd stock (INEO), show that the latest closing stock price as of May 09, 2025, is $1.30.
- Inneova Holdings Ltd all-time high stock price is $1.44, occurred on April 30, 2025.
- The lowest Inneova Holdings Ltd stock price recorded was $1.02 on May 08, 2025. Since then, Inneova Holdings Ltd's stock price has risen over 27.45% to $1.30 now.
- The 52-week high stock price for INEO is $1.44, representing a 10.77% increase from the current share price, occurred on April 30, 2025.
- The 52-week low stock price for INEO is $1.02, indicating a -21.54% decrease from the current share price, occurred on May 08, 2025.
The table below shows more information about INEO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $1.32 | $1.19 | $0.1289 | 71,220.0 | -1.52% |
| May 08, 2025 | $1.35 | $1.02 | $0.33 | 332,817.0 | +3.94% |
| May 07, 2025 | $1.35 | $1.27 | $0.08 | 148,715.0 | -2.31% |
| May 06, 2025 | $1.41 | $1.30 | $0.11 | 294,888.0 | +0.00% |
| May 05, 2025 | $1.43 | $1.30 | $0.1284 | 303,233.0 | +0.00% |
| May 02, 2025 | $1.40 | $1.23 | $0.17 | 354,993.0 | +0.00% |
| May 01, 2025 | $1.42 | $1.30 | $0.12 | 347,716.0 | -9.09% |
Inneova Holdings Ltd Stock (INEO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Inneova Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of INEO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Inneova Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Inneova Holdings Ltd Stock (INEO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $1.43 | $1.02 | $0.4084 | 1,924,802.0 | -9.09% |
| Apr, 2025 | $1.44 | $1.14 | $0.30 | 6,374,759.0 | +0.00% |
1.54%
0.01%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):