Get the Stockscreener App
30.56
0.99%
-0.3043
Columbia International Equity Income Etf Stock (INEQ) Price History
The historical daily chart and data for Columbia International Equity Income Etf stock (INEQ), show that the latest closing stock price as of February 07, 2025, is $30.56.
- Columbia International Equity Income Etf all-time high stock price is $32.52, occurred on August 29, 2024.
- The lowest Columbia International Equity Income Etf stock price recorded was $0.00 on July 09, 2024. Since then, Columbia International Equity Income Etf's stock price has risen over to $30.56 now.
- The 52-week high stock price for INEQ is $32.52, representing a 6.43% increase from the current share price, occurred on August 29, 2024.
- The 52-week low stock price for INEQ is $28.78, indicating a -5.81% decrease from the current share price, occurred on January 13, 2025.
The table below shows more information about INEQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $30.77 | $30.56 | $0.2137 | 1,404.0 | -0.99% |
| Feb 06, 2025 | $30.86 | $30.83 | $0.0306 | 335.0 | +0.11% |
| Feb 05, 2025 | $30.83 | $30.72 | $0.1066 | 3,232.0 | +0.67% |
| Feb 04, 2025 | $30.63 | $30.34 | $0.2891 | 1,899.0 | +1.37% |
| Feb 03, 2025 | $30.23 | $30.07 | $0.165 | 3,254.0 | -1.18% |
| Jan 31, 2025 | $30.85 | $30.56 | $0.2879 | 3,831.0 | -0.87% |
| Jan 30, 2025 | $30.95 | $30.84 | $0.115 | 4,536.0 | +1.21% |
| Jan 29, 2025 | $30.50 | $30.46 | $0.0401 | 34,345.0 | +0.10% |
| Jan 28, 2025 | $30.54 | $30.40 | $0.14 | 52,972.0 | -0.46% |
| Jan 27, 2025 | $30.60 | $30.51 | $0.09 | 4,888.0 | -0.26% |
| Jan 24, 2025 | $30.76 | $30.65 | $0.11 | 6,042.0 | +0.32% |
| Jan 23, 2025 | $30.57 | $30.38 | $0.1855 | 1,736.0 | +1.07% |
| Jan 22, 2025 | $30.32 | $30.24 | $0.0812 | 1,319.0 | -0.34% |
| Jan 21, 2025 | $30.34 | $30.32 | $0.0212 | 1,105.0 | +1.86% |
| Jan 17, 2025 | $29.83 | $29.77 | $0.059 | 1,066.0 | +0.59% |
| Jan 16, 2025 | $29.62 | $29.53 | $0.09 | 3,132.0 | -0.14% |
| Jan 15, 2025 | $29.68 | $29.52 | $0.16 | 2,478.0 | +1.21% |
| Jan 14, 2025 | $29.43 | $29.16 | $0.27 | 16,784.0 | +0.99% |
| Jan 13, 2025 | $29.01 | $28.78 | $0.229 | 2,763.0 | -0.07% |
| Jan 10, 2025 | $29.36 | $28.96 | $0.40 | 97,150.0 | -1.69% |
Columbia International Equity Income Etf Stock (INEQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Columbia International Equity Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of INEQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Columbia International Equity Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Columbia International Equity Income Etf Stock (INEQ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $30.86 | $30.07 | $0.7906 | 11,528.0 | -0.05% |
| Jan, 2025 | $30.95 | $28.78 | $2.17 | 250,453.0 | +4.19% |
Columbia International Equity Income Etf Stock (INEQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $31.34 | $28.95 | $2.39 | 22,254.0 | -4.21% |
| Nov, 2024 | $31.46 | $29.75 | $1.71 | 43,654.0 | -0.53% |
| Oct, 2024 | $32.20 | $30.72 | $1.48 | 29,911.0 | -3.90% |
| Sep, 2024 | $32.28 | $30.80 | $1.48 | 23,505.0 | -1.26% |
| Aug, 2024 | $32.52 | $28.84 | $3.68 | 24,424.0 | +3.20% |
| Jul, 2024 | $31.55 | $30.52 | $1.03 | 11,468.0 | +3.38% |
| Jun, 2024 | $31.61 | $30.00 | $1.61 | 614,573.0 | +0.00% |
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):