37.50
price down icon1.13%   -0.43
after-market After Hours: 37.50
loading

Columbia International Equity Income Etf Stock (INEQ) Price History

The historical daily chart and data for Columbia International Equity Income Etf stock (INEQ), show that the latest closing stock price as of August 25, 2025, is $37.50.
  • Columbia International Equity Income Etf all-time high stock price is $37.59, occurred on August 15, 2025.
  • The lowest Columbia International Equity Income Etf stock price recorded was $0.00 on July 09, 2024. Since then, Columbia International Equity Income Etf's stock price has risen over to $37.50 now.
  • The 52-week high stock price for INEQ is $37.59, representing a 0.24% increase from the current share price, occurred on August 15, 2025.
  • The 52-week low stock price for INEQ is $28.30, indicating a -24.53% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about INEQ historical price data:
Date High Low High - Low Volume % Change
Aug 25, 2025 $37.82 $37.50 $0.3192 3,190.0 -1.13%
Aug 22, 2025 $38.01 $37.55 $0.455 3,831.0 +1.54%
Aug 21, 2025 $37.41 $37.33 $0.075 2,941.0 -0.34%
Aug 20, 2025 $37.52 $37.35 $0.17 9,280.0 +0.40%
Aug 19, 2025 $37.51 $37.29 $0.22 4,354.0 -0.04%
Aug 18, 2025 $37.36 $37.21 $0.15 5,841.0 -0.62%
Aug 15, 2025 $37.59 $37.57 $0.015 783.0 +0.77%
Aug 14, 2025 $37.31 $37.12 $0.19 3,739.0 +0.40%
Aug 13, 2025 $37.15 $37.11 $0.041 1,213.0 +0.42%
Aug 12, 2025 $37.00 $36.69 $0.31 5,884.0 +1.60%
Aug 11, 2025 $36.50 $36.38 $0.119 3,662.0 -0.30%
Aug 08, 2025 $36.59 $36.51 $0.0761 1,166.0 +0.54%
Aug 07, 2025 $36.42 $36.26 $0.156 1,355.0 +0.85%
Aug 06, 2025 $36.10 $35.99 $0.11 2,491.0 +0.91%
Aug 05, 2025 $35.71 $35.57 $0.1347 3,247.0 +0.30%
Aug 04, 2025 $35.58 $35.53 $0.0512 1,322.0 +1.04%
Aug 01, 2025 $35.22 $35.01 $0.2059 2,722.0 -0.16%
Jul 31, 2025 $35.38 $35.10 $0.2814 37,926.0 -0.33%
Jul 30, 2025 $35.62 $32.69 $2.93 3,428.0 -1.05%
Jul 29, 2025 $35.78 $35.71 $0.07 1,609.0 +0.30%

Columbia International Equity Income Etf Stock (INEQ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Columbia International Equity Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of INEQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Columbia International Equity Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Columbia International Equity Income Etf Stock (INEQ) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $38.01 $35.01 $3.00 60,211.0 +6.31%
Jul, 2025 $36.51 $32.69 $3.82 144,226.0 -0.52%
Jun, 2025 $35.60 $34.63 $0.97 58,995.0 +2.04%
May, 2025 $34.97 $32.87 $2.10 59,929.0 +5.02%
Apr, 2025 $33.39 $28.30 $5.09 117,110.0 +2.09%
Mar, 2025 $37.13 $31.60 $5.53 83,181.0 +3.49%
Feb, 2025 $31.95 $30.07 $1.88 35,636.0 +2.45%
Jan, 2025 $30.95 $28.78 $2.17 250,453.0 +4.19%

Columbia International Equity Income Etf Stock (INEQ) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $31.34 $28.95 $2.39 22,254.0 -4.21%
Nov, 2024 $31.46 $29.75 $1.71 43,654.0 -0.53%
Oct, 2024 $32.20 $30.72 $1.48 29,911.0 -3.90%
Sep, 2024 $32.28 $30.80 $1.48 23,505.0 -1.26%
Aug, 2024 $32.52 $28.84 $3.68 24,424.0 +3.20%
Jul, 2024 $31.55 $30.52 $1.03 11,468.0 +3.38%
Jun, 2024 $31.61 $30.00 $1.61 614,573.0 +0.00%
exchange_traded_fund VTV
$182.06
price down icon 0.78%
exchange_traded_fund VUG
$457.47
price down icon 0.20%
exchange_traded_fund IJH
$64.71
price down icon 0.78%
exchange_traded_fund EFA
$92.00
price down icon 1.30%
exchange_traded_fund IWF
$444.42
price down icon 0.19%
exchange_traded_fund QQQ
$570.32
price down icon 0.29%
Cap:     |  Volume (24h):