Columbia International Equity Income Etf (INEQ)

Overview News Price History Discussions Forecast

Columbia International Equity Income Etf Stock (INEQ) Price History

The historical daily chart and data for Columbia International Equity Income Etf stock (INEQ), show that the latest closing stock price as of August 14, 2026, is $41.75.

Columbia International Equity Income Etf all-time high stock price is $42.28, occurred on August 13, 2026.
The lowest Columbia International Equity Income Etf stock price recorded was $0.00 on July 09, 2024. Since then, Columbia International Equity Income Etf's stock price has risen over to $41.75 now.
The 52-week high stock price for INEQ is $42.28, representing a 1.27% increase from the current share price, occurred on August 13, 2026.
The 52-week low stock price for INEQ is $35.72, indicating a -14.44% decrease from the current share price, occurred on December 18, 2025.

The table below shows more information about INEQ historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 14, 2026	$41.96	$41.73	$0.2349	17,253.0	+0.23%
Aug 13, 2026	$42.28	$41.60	$0.68	7,980.0	+0.14%
Aug 12, 2026	$41.92	$41.54	$0.38	5,149.0	-0.12%
Aug 11, 2026	$41.81	$41.59	$0.22	5,667.0	-0.02%
Aug 10, 2026	$41.79	$41.63	$0.16	8,484.0	-0.80%
Aug 07, 2026	$42.02	$41.89	$0.13	4,326.0	+0.97%
Aug 06, 2026	$41.73	$41.50	$0.2228	16,874.0	+0.67%
Aug 05, 2026	$41.37	$41.30	$0.065	5,832.0	-0.27%
Aug 04, 2026	$41.42	$41.20	$0.2174	1,717.0	+0.68%
Aug 03, 2026	$41.18	$41.07	$0.11	4,158.0	+0.19%
Jul 31, 2026	$41.06	$40.61	$0.45	4,673.0	-0.61%
Jul 30, 2026	$41.31	$40.87	$0.4423	3,857.0	+2.15%
Jul 29, 2026	$40.72	$40.30	$0.415	9,782.0	+0.32%
Jul 28, 2026	$40.47	$40.19	$0.2784	16,178.0	+0.24%
Jul 27, 2026	$40.24	$40.05	$0.1949	14,732.0	+0.73%
Jul 24, 2026	$40.00	$39.82	$0.18	16,368.0	+1.15%
Jul 23, 2026	$40.85	$39.41	$1.44	43,794.0	-1.50%
Jul 22, 2026	$40.20	$40.03	$0.17	7,079.0	+0.43%
Jul 21, 2026	$40.01	$39.70	$0.3099	23,066.0	+0.93%
Jul 20, 2026	$40.51	$39.51	$0.995	12,417.0	-0.52%
Jul 17, 2026	$39.77	$39.51	$0.26	34,831.0	+0.21%
Jul 16, 2026	$39.75	$39.62	$0.13	9,278.0	-0.55%

Columbia International Equity Income Etf Stock (INEQ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Columbia International Equity Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of INEQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Columbia International Equity Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Columbia International Equity Income Etf Stock (INEQ) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Aug, 2026	$42.28	$41.07	$1.21	94,693.0	+1.68%
Jul, 2026	$41.31	$38.25	$3.06	418,234.0	+6.56%
Jun, 2026	$40.37	$37.61	$2.76	379,606.0	-4.38%
May, 2026	$40.83	$39.28	$1.55	305,917.0	+0.89%
Apr, 2026	$40.88	$38.87	$2.01	208,117.0	+2.30%
Mar, 2026	$40.75	$37.41	$3.34	582,842.0	-5.81%
Feb, 2026	$41.60	$39.05	$2.55	566,491.0	+6.24%
Jan, 2026	$39.95	$37.18	$2.77	498,195.0	+4.68%

Columbia International Equity Income Etf Stock (INEQ) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$40.08	$35.72	$4.36	174,347.0	-4.33%
Nov, 2025	$40.00	$37.25	$2.75	219,899.0	+2.85%
Oct, 2025	$38.32	$36.71	$1.61	136,533.0	+1.62%
Sep, 2025	$37.89	$36.87	$1.02	425,924.0	+0.25%
Aug, 2025	$38.01	$35.01	$3.00	182,036.0	+5.59%
Jul, 2025	$36.51	$32.69	$3.82	144,226.0	-0.52%
Jun, 2025	$35.60	$34.63	$0.97	58,995.0	+2.04%
May, 2025	$34.97	$32.87	$2.10	59,929.0	+5.02%
Apr, 2025	$33.39	$28.30	$5.09	117,110.0	+2.09%
Mar, 2025	$37.13	$31.60	$5.53	83,181.0	+3.49%
Feb, 2025	$31.95	$30.07	$1.88	35,636.0	+2.45%
Jan, 2025	$30.95	$28.78	$2.17	250,453.0	+4.19%

Columbia International Equity Income Etf Stock (INEQ) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$31.34	$28.95	$2.39	22,254.0	-4.21%
Nov, 2024	$31.46	$29.75	$1.71	43,654.0	-0.53%
Oct, 2024	$32.20	$30.72	$1.48	29,911.0	-3.90%
Sep, 2024	$32.28	$30.80	$1.48	23,505.0	-1.26%
Aug, 2024	$32.52	$28.84	$3.68	24,424.0	+3.20%
Jul, 2024	$31.55	$30.52	$1.03	11,468.0	+3.38%
Jun, 2024	$31.61	$30.00	$1.61	614,573.0	+0.00%