Horizon Kinetics Inflation Beneficiaries Etf (INFL)

Overview News Price History Option Chain Discussions Forecast Dividend History

Horizon Kinetics Inflation Beneficiaries Etf Stock (INFL) Price History

The historical daily chart and data for Horizon Kinetics Inflation Beneficiaries Etf stock (INFL), show that the latest closing stock price as of April 15, 2026, is $53.15.

Horizon Kinetics Inflation Beneficiaries Etf all-time high stock price is $55.17, occurred on March 02, 2026.
The lowest Horizon Kinetics Inflation Beneficiaries Etf stock price recorded was $28.54 on March 15, 2023. Since then, Horizon Kinetics Inflation Beneficiaries Etf's stock price has risen over 86.26% to $53.15 now.
The 52-week high stock price for INFL is $55.17, representing a 3.80% increase from the current share price, occurred on March 02, 2026.
The 52-week low stock price for INFL is $39.40, indicating a -25.87% decrease from the current share price, occurred on April 21, 2025.
The closing price of Horizon Kinetics Inflation Beneficiaries Etf (INFL) stock in the beginning of 2025 was $32.76. The stock closed the year at $31.87, a loss of over -2.72% for the year.

The table below shows more information about INFL historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 15, 2026	$53.25	$52.60	$0.65	200,811.0	+0.70%
Apr 14, 2026	$53.12	$52.71	$0.41	390,059.0	-0.26%
Apr 13, 2026	$53.09	$52.49	$0.60	156,535.0	+0.42%
Apr 10, 2026	$52.76	$52.31	$0.45	577,938.0	+1.17%
Apr 09, 2026	$53.23	$52.05	$1.18	314,296.0	-1.94%
Apr 08, 2026	$53.43	$52.70	$0.735	156,531.0	+0.28%
Apr 07, 2026	$52.97	$52.39	$0.58	215,657.0	+0.80%
Apr 06, 2026	$52.71	$52.27	$0.44	135,343.0	+0.13%
Apr 02, 2026	$52.51	$51.39	$1.12	262,539.0	+1.12%
Apr 01, 2026	$52.31	$51.75	$0.56	1,228,449.0	-0.31%
Mar 31, 2026	$52.15	$51.52	$0.625	148,800.0	+2.12%
Mar 30, 2026	$52.19	$50.73	$1.46	171,857.0	-1.28%
Mar 27, 2026	$51.98	$51.23	$0.75	184,980.0	+0.74%
Mar 26, 2026	$52.03	$51.19	$0.84	218,618.0	-0.72%
Mar 25, 2026	$52.22	$51.60	$0.62	67,295.0	-0.12%
Mar 24, 2026	$52.00	$50.93	$1.07	109,591.0	+0.80%
Mar 23, 2026	$51.68	$50.76	$0.92	96,162.0	+1.46%
Mar 20, 2026	$51.42	$50.37	$1.05	165,971.0	-1.81%
Mar 19, 2026	$51.88	$51.09	$0.79	617,753.0	-1.44%
Mar 18, 2026	$52.62	$52.19	$0.4299	110,228.0	-1.10%
Mar 17, 2026	$52.95	$52.57	$0.38	563,378.0	+0.88%

Horizon Kinetics Inflation Beneficiaries Etf Stock (INFL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Horizon Kinetics Inflation Beneficiaries Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of INFL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Horizon Kinetics Inflation Beneficiaries Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Horizon Kinetics Inflation Beneficiaries Etf Stock (INFL) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$53.43	$51.39	$2.04	3,838,969.0	+2.09%
Mar, 2026	$55.17	$50.37	$4.80	4,697,631.0	-4.46%
Feb, 2026	$54.64	$48.13	$6.51	5,900,216.0	+11.34%
Jan, 2026	$51.82	$44.28	$7.54	8,264,719.0	+10.08%

Horizon Kinetics Inflation Beneficiaries Etf Stock (INFL) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$45.50	$43.36	$2.14	1,813,657.0	+1.54%
Nov, 2025	$45.78	$42.22	$3.56	2,040,484.0	+1.55%
Oct, 2025	$45.29	$42.91	$2.38	3,585,455.0	-2.73%
Sep, 2025	$44.81	$42.76	$2.05	2,629,068.0	+3.48%
Aug, 2025	$43.29	$40.94	$2.35	2,309,013.0	+4.48%
Jul, 2025	$42.48	$41.15	$1.33	1,755,059.0	-1.97%
Jun, 2025	$43.18	$41.48	$1.70	2,807,124.0	+0.93%
May, 2025	$42.74	$40.67	$2.07	2,583,366.0	+1.88%
Apr, 2025	$41.33	$35.08	$6.25	4,088,666.0	+0.89%
Mar, 2025	$41.70	$38.91	$2.79	2,711,642.0	+0.71%
Feb, 2025	$41.22	$38.33	$2.89	2,275,306.0	+3.26%
Jan, 2025	$41.22	$38.35	$2.87	2,460,119.0	+2.65%

Horizon Kinetics Inflation Beneficiaries Etf Stock (INFL) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$42.72	$37.44	$5.28	4,230,894.0	-10.88%
Nov, 2024	$43.13	$39.52	$3.61	4,215,715.0	+7.37%
Oct, 2024	$40.45	$37.55	$2.90	3,892,298.0	+5.69%
Sep, 2024	$38.55	$35.31	$3.24	1,404,597.0	+1.70%
Aug, 2024	$37.50	$33.32	$4.18	1,648,306.0	+2.07%
Jul, 2024	$36.46	$32.92	$3.54	2,482,469.0	+10.80%
Jun, 2024	$33.58	$32.34	$1.24	2,429,369.0	-1.83%
May, 2024	$33.48	$31.66	$1.81	3,067,320.0	+4.39%
Apr, 2024	$33.26	$31.80	$1.46	1,547,644.0	-2.06%
Mar, 2024	$32.60	$30.75	$1.85	5,791,198.0	+5.96%
Feb, 2024	$30.75	$29.50	$1.25	4,561,220.0	+2.03%
Jan, 2024	$31.52	$30.09	$1.43	2,980,569.0	-4.29%