loading

Horizon Kinetics Inflation Beneficiaries Etf Stock (INFL) Price History

The historical daily chart and data for Horizon Kinetics Inflation Beneficiaries Etf stock (INFL), show that the latest closing stock price as of August 22, 2025, is $42.81.
  • Horizon Kinetics Inflation Beneficiaries Etf all-time high stock price is $43.18, occurred on June 16, 2025.
  • The lowest Horizon Kinetics Inflation Beneficiaries Etf stock price recorded was $28.54 on March 15, 2023. Since then, Horizon Kinetics Inflation Beneficiaries Etf's stock price has risen over 50.04% to $42.81 now.
  • The 52-week high stock price for INFL is $43.18, representing a 0.85% increase from the current share price, occurred on June 16, 2025.
  • The 52-week low stock price for INFL is $35.08, indicating a -18.07% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Horizon Kinetics Inflation Beneficiaries Etf (INFL) stock in the beginning of 2024 was $32.76. The stock closed the year at $31.87, a loss of over -2.72% for the year.
The table below shows more information about INFL historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $42.82 $42.18 $0.6452 77,893.0 +1.77%
Aug 21, 2025 $42.26 $41.93 $0.3302 75,952.0 +0.10%
Aug 20, 2025 $42.15 $41.86 $0.29 196,318.0 +0.45%
Aug 19, 2025 $42.10 $41.77 $0.3328 77,398.0 -0.32%
Aug 18, 2025 $42.19 $41.91 $0.28 34,626.0 -0.51%
Aug 15, 2025 $42.33 $41.92 $0.4058 64,159.0 -0.05%
Aug 14, 2025 $42.22 $42.00 $0.215 41,003.0 +0.14%
Aug 13, 2025 $42.20 $41.88 $0.3151 68,694.0 +0.02%
Aug 12, 2025 $42.19 $42.04 $0.1497 753,317.0 +0.31%
Aug 11, 2025 $42.12 $41.85 $0.27 79,438.0 -0.12%
Aug 08, 2025 $42.38 $42.06 $0.32 72,760.0 +0.12%
Aug 07, 2025 $42.64 $42.01 $0.63 55,753.0 -0.94%
Aug 06, 2025 $42.59 $42.37 $0.22 61,203.0 +0.12%
Aug 05, 2025 $42.41 $42.00 $0.41 95,177.0 +0.91%
Aug 04, 2025 $41.98 $41.31 $0.6688 67,795.0 +2.07%
Aug 01, 2025 $41.41 $40.94 $0.47 173,169.0 -0.52%
Jul 31, 2025 $41.77 $41.32 $0.45 70,399.0 -0.74%
Jul 30, 2025 $42.03 $41.40 $0.6301 56,971.0 -0.69%
Jul 29, 2025 $41.94 $41.58 $0.3578 64,517.0 +0.77%
Jul 28, 2025 $42.01 $41.48 $0.53 82,489.0 -1.02%
Jul 25, 2025 $42.06 $41.74 $0.323 54,576.0 +0.21%
Jul 24, 2025 $42.12 $41.60 $0.52 94,954.0 +0.12%

Horizon Kinetics Inflation Beneficiaries Etf Stock (INFL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Horizon Kinetics Inflation Beneficiaries Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of INFL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Horizon Kinetics Inflation Beneficiaries Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Horizon Kinetics Inflation Beneficiaries Etf Stock (INFL) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $42.82 $40.94 $1.88 2,072,548.0 +3.57%
Jul, 2025 $42.48 $41.15 $1.33 1,755,059.0 -1.97%
Jun, 2025 $43.18 $41.48 $1.70 2,807,124.0 +0.93%
May, 2025 $42.74 $40.67 $2.07 2,583,366.0 +1.88%
Apr, 2025 $41.33 $35.08 $6.25 4,088,666.0 +0.89%
Mar, 2025 $41.70 $38.91 $2.79 2,711,642.0 +0.71%
Feb, 2025 $41.22 $38.33 $2.89 2,275,306.0 +3.26%
Jan, 2025 $41.22 $38.35 $2.87 2,460,119.0 +2.65%

Horizon Kinetics Inflation Beneficiaries Etf Stock (INFL) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $42.72 $37.44 $5.28 4,230,894.0 -10.88%
Nov, 2024 $43.13 $39.52 $3.61 4,215,715.0 +7.37%
Oct, 2024 $40.45 $37.55 $2.90 3,892,298.0 +5.69%
Sep, 2024 $38.55 $35.31 $3.24 1,404,597.0 +1.70%
Aug, 2024 $37.50 $33.32 $4.18 1,648,306.0 +2.07%
Jul, 2024 $36.46 $32.92 $3.54 2,482,469.0 +10.80%
Jun, 2024 $33.58 $32.34 $1.24 2,429,369.0 -1.83%
May, 2024 $33.48 $31.66 $1.81 3,067,320.0 +4.39%
Apr, 2024 $33.26 $31.80 $1.46 1,547,644.0 -2.06%
Mar, 2024 $32.60 $30.75 $1.85 5,791,198.0 +5.96%
Feb, 2024 $30.75 $29.50 $1.25 4,561,220.0 +2.03%
Jan, 2024 $31.52 $30.09 $1.43 2,980,569.0 -4.29%

Horizon Kinetics Inflation Beneficiaries Etf Stock (INFL) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $31.84 $30.16 $1.68 2,536,279.0 +1.68%
Nov, 2023 $31.13 $29.61 $1.52 5,340,233.0 +4.10%
Oct, 2023 $31.05 $29.15 $1.90 2,991,511.0 -2.33%
Sep, 2023 $31.89 $30.30 $1.59 2,377,481.0 -3.79%
Aug, 2023 $32.35 $30.82 $1.54 5,032,866.0 -1.71%
Jul, 2023 $32.27 $29.67 $2.60 3,254,445.0 +5.30%
Jun, 2023 $30.98 $29.40 $1.58 4,324,566.0 +4.01%
May, 2023 $31.15 $29.18 $1.97 3,227,361.0 -4.95%
Apr, 2023 $32.11 $30.41 $1.70 2,457,229.0 +0.26%
Mar, 2023 $30.86 $28.54 $2.32 3,938,314.0 +0.00%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):