Horizon Kinetics Inflation Beneficiaries Etf (INFL)

Overview News Price History Option Chain Discussions Forecast Dividend History

Horizon Kinetics Inflation Beneficiaries Etf Stock (INFL) Price History

The historical daily chart and data for Horizon Kinetics Inflation Beneficiaries Etf stock (INFL), show that the latest closing stock price as of May 06, 2026, is $53.20.

Horizon Kinetics Inflation Beneficiaries Etf all-time high stock price is $55.17, occurred on March 02, 2026.
The lowest Horizon Kinetics Inflation Beneficiaries Etf stock price recorded was $28.54 on March 15, 2023. Since then, Horizon Kinetics Inflation Beneficiaries Etf's stock price has risen over 86.43% to $53.20 now.
The 52-week high stock price for INFL is $55.17, representing a 3.70% increase from the current share price, occurred on March 02, 2026.
The 52-week low stock price for INFL is $40.94, indicating a -23.05% decrease from the current share price, occurred on August 01, 2025.
The closing price of Horizon Kinetics Inflation Beneficiaries Etf (INFL) stock in the beginning of 2025 was $32.76. The stock closed the year at $31.87, a loss of over -2.72% for the year.

The table below shows more information about INFL historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 06, 2026	$53.34	$53.03	$0.3099	200,381.0	+0.55%
May 05, 2026	$53.25	$52.80	$0.45	171,588.0	+0.02%
May 04, 2026	$53.06	$52.69	$0.375	555,139.0	+0.13%
May 01, 2026	$53.63	$52.80	$0.83	704,514.0	-0.77%
Apr 30, 2026	$53.33	$52.63	$0.6999	121,474.0	+1.26%
Apr 29, 2026	$52.69	$52.30	$0.3876	92,577.0	+0.00%
Apr 28, 2026	$53.16	$52.51	$0.6499	193,954.0	-1.15%
Apr 27, 2026	$53.51	$53.06	$0.4452	103,398.0	-0.15%
Apr 24, 2026	$53.45	$52.95	$0.50	136,273.0	-0.26%
Apr 23, 2026	$53.68	$52.90	$0.7797	121,869.0	-0.13%
Apr 22, 2026	$53.60	$53.19	$0.415	126,667.0	+1.19%
Apr 21, 2026	$53.76	$52.84	$0.92	193,076.0	-1.42%
Apr 20, 2026	$53.63	$53.18	$0.4525	99,854.0	+0.41%
Apr 17, 2026	$53.51	$53.00	$0.505	239,615.0	-0.34%
Apr 16, 2026	$53.67	$53.33	$0.34	128,055.0	+0.79%
Apr 15, 2026	$53.25	$52.60	$0.65	200,811.0	+0.70%
Apr 14, 2026	$53.12	$52.71	$0.41	390,059.0	-0.26%
Apr 13, 2026	$53.09	$52.49	$0.60	156,535.0	+0.42%
Apr 10, 2026	$52.76	$52.31	$0.45	577,938.0	+1.17%
Apr 09, 2026	$53.23	$52.05	$1.18	314,296.0	-1.94%
Apr 08, 2026	$53.43	$52.70	$0.735	156,531.0	+0.28%
Apr 07, 2026	$52.97	$52.39	$0.58	215,657.0	+0.80%

Horizon Kinetics Inflation Beneficiaries Etf Stock (INFL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Horizon Kinetics Inflation Beneficiaries Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of INFL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Horizon Kinetics Inflation Beneficiaries Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Horizon Kinetics Inflation Beneficiaries Etf Stock (INFL) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$53.63	$52.69	$0.945	1,832,003.0	-0.08%
Apr, 2026	$53.76	$51.39	$2.37	5,194,970.0	+2.27%
Mar, 2026	$55.17	$50.37	$4.80	4,697,631.0	-4.46%
Feb, 2026	$54.64	$48.13	$6.51	5,900,216.0	+11.34%
Jan, 2026	$51.82	$44.28	$7.54	8,264,719.0	+10.08%

Horizon Kinetics Inflation Beneficiaries Etf Stock (INFL) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$45.50	$43.36	$2.14	1,813,657.0	+1.54%
Nov, 2025	$45.78	$42.22	$3.56	2,040,484.0	+1.55%
Oct, 2025	$45.29	$42.91	$2.38	3,585,455.0	-2.73%
Sep, 2025	$44.81	$42.76	$2.05	2,629,068.0	+3.48%
Aug, 2025	$43.29	$40.94	$2.35	2,309,013.0	+4.48%
Jul, 2025	$42.48	$41.15	$1.33	1,755,059.0	-1.97%
Jun, 2025	$43.18	$41.48	$1.70	2,807,124.0	+0.93%
May, 2025	$42.74	$40.67	$2.07	2,583,366.0	+1.88%
Apr, 2025	$41.33	$35.08	$6.25	4,088,666.0	+0.89%
Mar, 2025	$41.70	$38.91	$2.79	2,711,642.0	+0.71%
Feb, 2025	$41.22	$38.33	$2.89	2,275,306.0	+3.26%
Jan, 2025	$41.22	$38.35	$2.87	2,460,119.0	+2.65%

Horizon Kinetics Inflation Beneficiaries Etf Stock (INFL) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$42.72	$37.44	$5.28	4,230,894.0	-10.88%
Nov, 2024	$43.13	$39.52	$3.61	4,215,715.0	+7.37%
Oct, 2024	$40.45	$37.55	$2.90	3,892,298.0	+5.69%
Sep, 2024	$38.55	$35.31	$3.24	1,404,597.0	+1.70%
Aug, 2024	$37.50	$33.32	$4.18	1,648,306.0	+2.07%
Jul, 2024	$36.46	$32.92	$3.54	2,482,469.0	+10.80%
Jun, 2024	$33.58	$32.34	$1.24	2,429,369.0	-1.83%
May, 2024	$33.48	$31.66	$1.81	3,067,320.0	+4.39%
Apr, 2024	$33.26	$31.80	$1.46	1,547,644.0	-2.06%
Mar, 2024	$32.60	$30.75	$1.85	5,791,198.0	+5.96%
Feb, 2024	$30.75	$29.50	$1.25	4,561,220.0	+2.03%
Jan, 2024	$31.52	$30.09	$1.43	2,980,569.0	-4.29%