Horizon Kinetics Inflation Beneficiaries Etf (INFL)

Overview News Price History Option Chain Discussions Forecast Dividend History

Horizon Kinetics Inflation Beneficiaries Etf Stock (INFL) Price History

The historical daily chart and data for Horizon Kinetics Inflation Beneficiaries Etf stock (INFL), show that the latest closing stock price as of May 26, 2026, is $52.97.

Horizon Kinetics Inflation Beneficiaries Etf all-time high stock price is $55.17, occurred on March 02, 2026.
The lowest Horizon Kinetics Inflation Beneficiaries Etf stock price recorded was $28.54 on March 15, 2023. Since then, Horizon Kinetics Inflation Beneficiaries Etf's stock price has risen over 85.63% to $52.97 now.
The 52-week high stock price for INFL is $55.17, representing a 4.15% increase from the current share price, occurred on March 02, 2026.
The 52-week low stock price for INFL is $40.94, indicating a -22.71% decrease from the current share price, occurred on August 01, 2025.
The closing price of Horizon Kinetics Inflation Beneficiaries Etf (INFL) stock in the beginning of 2025 was $32.76. The stock closed the year at $31.87, a loss of over -2.72% for the year.

The table below shows more information about INFL historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 26, 2026	$53.48	$52.91	$0.5699	1,059,354.0	-0.56%
May 22, 2026	$53.31	$52.84	$0.4699	84,301.0	+0.32%
May 21, 2026	$53.31	$52.98	$0.33	170,661.0	-0.24%
May 20, 2026	$53.54	$53.09	$0.4499	161,795.0	+0.17%
May 19, 2026	$53.44	$52.84	$0.60	274,495.0	+0.02%
May 18, 2026	$53.22	$52.77	$0.4499	319,860.0	+0.74%
May 15, 2026	$52.84	$52.38	$0.46	269,306.0	-0.75%
May 14, 2026	$53.34	$52.83	$0.505	1,753,296.0	-0.64%
May 13, 2026	$53.66	$52.90	$0.7599	259,559.0	-0.39%
May 12, 2026	$53.86	$52.93	$0.928	758,654.0	+0.64%
May 11, 2026	$53.35	$52.82	$0.53	277,918.0	+1.58%
May 08, 2026	$52.67	$52.32	$0.3499	177,504.0	+0.38%
May 07, 2026	$53.34	$52.23	$1.11	173,797.0	-1.65%
May 06, 2026	$53.34	$53.03	$0.3099	200,381.0	+0.55%
May 05, 2026	$53.25	$52.80	$0.45	171,588.0	+0.02%
May 04, 2026	$53.06	$52.69	$0.375	555,139.0	+0.13%
May 01, 2026	$53.63	$52.80	$0.83	704,514.0	-0.77%
Apr 30, 2026	$53.33	$52.63	$0.6999	121,474.0	+1.26%
Apr 29, 2026	$52.69	$52.30	$0.3876	92,577.0	+0.00%
Apr 28, 2026	$53.16	$52.51	$0.6499	193,954.0	-1.15%

Horizon Kinetics Inflation Beneficiaries Etf Stock (INFL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Horizon Kinetics Inflation Beneficiaries Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of INFL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Horizon Kinetics Inflation Beneficiaries Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Horizon Kinetics Inflation Beneficiaries Etf Stock (INFL) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$53.86	$52.23	$1.63	8,431,476.0	-0.51%
Apr, 2026	$53.76	$51.39	$2.37	5,194,970.0	+2.27%
Mar, 2026	$55.17	$50.37	$4.80	4,697,631.0	-4.46%
Feb, 2026	$54.64	$48.13	$6.51	5,900,216.0	+11.34%
Jan, 2026	$51.82	$44.28	$7.54	8,264,719.0	+10.08%

Horizon Kinetics Inflation Beneficiaries Etf Stock (INFL) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$45.50	$43.36	$2.14	1,813,657.0	+1.54%
Nov, 2025	$45.78	$42.22	$3.56	2,040,484.0	+1.55%
Oct, 2025	$45.29	$42.91	$2.38	3,585,455.0	-2.73%
Sep, 2025	$44.81	$42.76	$2.05	2,629,068.0	+3.48%
Aug, 2025	$43.29	$40.94	$2.35	2,309,013.0	+4.48%
Jul, 2025	$42.48	$41.15	$1.33	1,755,059.0	-1.97%
Jun, 2025	$43.18	$41.48	$1.70	2,807,124.0	+0.93%
May, 2025	$42.74	$40.67	$2.07	2,583,366.0	+1.88%
Apr, 2025	$41.33	$35.08	$6.25	4,088,666.0	+0.89%
Mar, 2025	$41.70	$38.91	$2.79	2,711,642.0	+0.71%
Feb, 2025	$41.22	$38.33	$2.89	2,275,306.0	+3.26%
Jan, 2025	$41.22	$38.35	$2.87	2,460,119.0	+2.65%

Horizon Kinetics Inflation Beneficiaries Etf Stock (INFL) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$42.72	$37.44	$5.28	4,230,894.0	-10.88%
Nov, 2024	$43.13	$39.52	$3.61	4,215,715.0	+7.37%
Oct, 2024	$40.45	$37.55	$2.90	3,892,298.0	+5.69%
Sep, 2024	$38.55	$35.31	$3.24	1,404,597.0	+1.70%
Aug, 2024	$37.50	$33.32	$4.18	1,648,306.0	+2.07%
Jul, 2024	$36.46	$32.92	$3.54	2,482,469.0	+10.80%
Jun, 2024	$33.58	$32.34	$1.24	2,429,369.0	-1.83%
May, 2024	$33.48	$31.66	$1.81	3,067,320.0	+4.39%
Apr, 2024	$33.26	$31.80	$1.46	1,547,644.0	-2.06%
Mar, 2024	$32.60	$30.75	$1.85	5,791,198.0	+5.96%
Feb, 2024	$30.75	$29.50	$1.25	4,561,220.0	+2.03%
Jan, 2024	$31.52	$30.09	$1.43	2,980,569.0	-4.29%