Get the Stockscreener App
9.48
4.06%
0.37
After Hours:
9.54
0.06
+0.63%
Infleqtion Inc Stock (INFQ) Price History
The historical daily chart and data for Infleqtion Inc stock (INFQ), show that the latest closing stock price as of October 15, 2026, is $9.48.
- Infleqtion Inc all-time high stock price is $21.28, occurred on April 17, 2026.
- The lowest Infleqtion Inc stock price recorded was $8.52 on March 30, 2026. Since then, Infleqtion Inc's stock price has risen over 11.27% to $9.48 now.
- The 52-week high stock price for INFQ is $21.28, representing a 124.47% increase from the current share price, occurred on April 17, 2026.
- The 52-week low stock price for INFQ is $8.52, indicating a -10.13% decrease from the current share price, occurred on March 30, 2026.
The table below shows more information about INFQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 15, 2026 | $9.48 | $8.57 | $0.91 | 10,942,788.0 | +4.06% |
| Oct 14, 2026 | $9.88 | $9.08 | $0.7998 | 10,663,882.0 | -9.80% |
| Oct 13, 2026 | $10.27 | $10.02 | $0.245 | 5,767,702.0 | -2.70% |
| Oct 12, 2026 | $10.95 | $10.37 | $0.5828 | 5,491,463.0 | -5.98% |
| Oct 09, 2026 | $11.37 | $10.88 | $0.49 | 4,934,268.0 | -1.08% |
| Oct 08, 2026 | $11.65 | $10.98 | $0.67 | 8,253,056.0 | -4.12% |
| Oct 07, 2026 | $12.33 | $11.53 | $0.7999 | 8,555,795.0 | -7.18% |
| Oct 06, 2026 | $13.19 | $12.47 | $0.715 | 5,705,761.0 | -0.95% |
| Oct 05, 2026 | $13.11 | $12.55 | $0.555 | 7,820,011.0 | -3.73% |
| Oct 02, 2026 | $13.71 | $13.05 | $0.665 | 7,611,249.0 | -1.57% |
| Oct 01, 2026 | $13.71 | $13.24 | $0.465 | 4,470,564.0 | -0.82% |
| Sep 30, 2026 | $14.28 | $13.46 | $0.825 | 5,365,332.0 | -2.67% |
| Sep 29, 2026 | $14.47 | $13.82 | $0.65 | 4,348,693.0 | -2.05% |
| Sep 28, 2026 | $14.80 | $14.04 | $0.76 | 6,327,278.0 | -2.62% |
| Sep 25, 2026 | $14.88 | $14.08 | $0.80 | 6,694,318.0 | +1.47% |
| Sep 24, 2026 | $14.69 | $13.79 | $0.89 | 10,523,026.0 | +3.40% |
| Sep 23, 2026 | $15.06 | $13.69 | $1.37 | 10,600,740.0 | -1.64% |
| Sep 22, 2026 | $14.13 | $13.67 | $0.465 | 8,244,152.0 | +0.72% |
| Sep 21, 2026 | $14.29 | $13.45 | $0.84 | 10,292,368.0 | +5.52% |
| Sep 18, 2026 | $14.09 | $12.66 | $1.43 | 15,883,427.0 | -4.55% |
| Sep 17, 2026 | $14.13 | $13.25 | $0.8799 | 8,622,036.0 | +7.94% |
| Sep 16, 2026 | $12.92 | $12.36 | $0.56 | 7,778,699.0 | +1.34% |
| Sep 15, 2026 | $13.02 | $12.29 | $0.73 | 6,974,122.0 | +0.56% |
Infleqtion Inc Stock (INFQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Infleqtion Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of INFQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Infleqtion Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Infleqtion Inc Stock (INFQ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $13.71 | $8.57 | $5.14 | 80,216,539.0 | -29.62% |
| Sep, 2026 | $15.06 | $12.20 | $2.86 | 168,530,919.0 | +3.06% |
| Aug, 2026 | $14.53 | $9.72 | $4.81 | 199,586,758.0 | +32.89% |
| Jul, 2026 | $14.54 | $8.75 | $5.79 | 220,193,904.0 | -26.16% |
| Jun, 2026 | $20.75 | $12.67 | $8.08 | 403,847,959.0 | -17.88% |
| May, 2026 | $18.25 | $10.32 | $7.93 | 387,052,361.0 | +36.42% |
| Apr, 2026 | $21.28 | $9.00 | $12.28 | 205,689,373.0 | +21.20% |
| Mar, 2026 | $12.66 | $8.52 | $4.14 | 60,629,337.0 | -15.72% |
| Feb, 2026 | $17.51 | $11.27 | $6.25 | 38,462,644.0 | +0.00% |
2.75%
0.16%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):