Get the Stockscreener App
13.53
1.42%
0.19
After Hours:
13.49
-0.04
-0.30%
Infleqtion Inc Stock (INFQ) Price History
The historical daily chart and data for Infleqtion Inc stock (INFQ), show that the latest closing stock price as of June 18, 2026, is $13.53.
- Infleqtion Inc all-time high stock price is $21.28, occurred on April 17, 2026.
- The lowest Infleqtion Inc stock price recorded was $8.52 on March 30, 2026. Since then, Infleqtion Inc's stock price has risen over 58.80% to $13.53 now.
- The 52-week high stock price for INFQ is $21.28, representing a 57.28% increase from the current share price, occurred on April 17, 2026.
- The 52-week low stock price for INFQ is $8.52, indicating a -37.03% decrease from the current share price, occurred on March 30, 2026.
The table below shows more information about INFQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 18, 2026 | $13.84 | $12.76 | $1.08 | 27,718,996.0 | +1.42% |
| Jun 17, 2026 | $13.85 | $13.23 | $0.62 | 10,340,410.0 | -0.30% |
| Jun 16, 2026 | $14.54 | $13.38 | $1.16 | 13,910,408.0 | -9.72% |
| Jun 15, 2026 | $15.30 | $14.46 | $0.84 | 15,431,793.0 | +10.43% |
| Jun 12, 2026 | $14.39 | $13.35 | $1.04 | 10,944,945.0 | -4.96% |
| Jun 11, 2026 | $14.30 | $13.22 | $1.08 | 10,673,062.0 | +3.98% |
| Jun 10, 2026 | $14.73 | $13.56 | $1.17 | 10,578,530.0 | -0.95% |
| Jun 09, 2026 | $15.48 | $13.15 | $2.33 | 15,652,585.0 | -7.43% |
| Jun 08, 2026 | $15.44 | $14.35 | $1.09 | 14,126,131.0 | +1.72% |
| Jun 05, 2026 | $16.40 | $14.30 | $2.10 | 19,109,506.0 | -14.10% |
| Jun 04, 2026 | $18.07 | $16.64 | $1.43 | 16,018,810.0 | -2.64% |
| Jun 03, 2026 | $19.06 | $17.25 | $1.81 | 24,624,808.0 | -12.38% |
| Jun 02, 2026 | $20.75 | $18.00 | $2.75 | 31,350,798.0 | +12.32% |
| Jun 01, 2026 | $18.57 | $15.73 | $2.84 | 28,974,025.0 | +9.06% |
| May 29, 2026 | $17.59 | $15.61 | $1.98 | 29,274,608.0 | -8.72% |
| May 28, 2026 | $18.25 | $15.50 | $2.75 | 37,608,861.0 | +14.94% |
| May 27, 2026 | $16.41 | $14.66 | $1.75 | 25,086,300.0 | -2.64% |
| May 26, 2026 | $16.65 | $14.93 | $1.72 | 33,412,059.0 | -2.87% |
| May 22, 2026 | $18.20 | $15.71 | $2.49 | 65,211,423.0 | +11.22% |
| May 21, 2026 | $16.09 | $13.39 | $2.70 | 76,279,777.0 | +31.48% |
| May 20, 2026 | $11.29 | $10.45 | $0.84 | 6,568,623.0 | +5.17% |
Infleqtion Inc Stock (INFQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Infleqtion Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of INFQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Infleqtion Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Infleqtion Inc Stock (INFQ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $20.75 | $12.76 | $7.99 | 277,173,803.0 | -16.58% |
| May, 2026 | $18.25 | $10.32 | $7.93 | 387,052,361.0 | +36.42% |
| Apr, 2026 | $21.28 | $9.00 | $12.28 | 205,689,373.0 | +21.20% |
| Mar, 2026 | $12.66 | $8.52 | $4.14 | 60,629,337.0 | -15.72% |
| Feb, 2026 | $15.09 | $11.27 | $3.82 | 27,661,695.0 | +0.00% |
2.66%
1.24%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):