Get the Stockscreener App
12.10
1.47%
-0.18
After Hours:
12.10
Infleqtion Inc Stock (INFQ) Price History
The historical daily chart and data for Infleqtion Inc stock (INFQ), show that the latest closing stock price as of May 05, 2026, is $12.10.
- Infleqtion Inc all-time high stock price is $21.28, occurred on April 17, 2026.
- The lowest Infleqtion Inc stock price recorded was $8.52 on March 30, 2026. Since then, Infleqtion Inc's stock price has risen over 42.02% to $12.10 now.
- The 52-week high stock price for INFQ is $21.28, representing a 75.87% increase from the current share price, occurred on April 17, 2026.
- The 52-week low stock price for INFQ is $8.52, indicating a -29.59% decrease from the current share price, occurred on March 30, 2026.
The table below shows more information about INFQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2026 | $12.59 | $11.48 | $1.11 | 6,593,019.0 | -1.47% |
| May 04, 2026 | $12.83 | $12.02 | $0.81 | 8,754,524.0 | -1.05% |
| May 01, 2026 | $12.41 | $11.35 | $1.06 | 7,419,193.0 | +4.37% |
| Apr 30, 2026 | $12.48 | $11.61 | $0.8699 | 6,941,050.0 | -1.41% |
| Apr 29, 2026 | $12.48 | $11.75 | $0.73 | 6,291,943.0 | -4.44% |
| Apr 28, 2026 | $13.00 | $12.30 | $0.70 | 7,575,242.0 | -5.11% |
| Apr 27, 2026 | $13.83 | $12.76 | $1.07 | 8,150,959.0 | +0.23% |
| Apr 24, 2026 | $14.28 | $13.05 | $1.23 | 10,131,426.0 | -4.94% |
| Apr 23, 2026 | $15.88 | $13.18 | $2.70 | 14,688,153.0 | -5.99% |
| Apr 22, 2026 | $15.70 | $14.37 | $1.33 | 13,762,889.0 | -1.07% |
| Apr 21, 2026 | $15.80 | $14.68 | $1.12 | 15,087,950.0 | -6.19% |
| Apr 20, 2026 | $19.16 | $15.70 | $3.46 | 29,677,941.0 | -8.15% |
| Apr 17, 2026 | $21.28 | $15.87 | $5.41 | 34,435,726.0 | +11.88% |
| Apr 16, 2026 | $15.80 | $14.00 | $1.80 | 13,344,206.0 | +3.80% |
| Apr 15, 2026 | $15.10 | $13.86 | $1.24 | 12,446,728.0 | +6.23% |
| Apr 14, 2026 | $14.23 | $12.62 | $1.61 | 9,208,485.0 | +12.15% |
| Apr 13, 2026 | $12.87 | $11.94 | $0.932 | 3,056,204.0 | +0.00% |
| Apr 10, 2026 | $12.71 | $11.50 | $1.21 | 5,035,521.0 | +5.89% |
| Apr 09, 2026 | $12.67 | $11.30 | $1.37 | 5,092,666.0 | +5.04% |
| Apr 08, 2026 | $11.48 | $10.68 | $0.805 | 2,571,317.0 | +12.75% |
| Apr 07, 2026 | $10.33 | $9.79 | $0.54 | 1,833,809.0 | -3.92% |
Infleqtion Inc Stock (INFQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Infleqtion Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of INFQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Infleqtion Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Infleqtion Inc Stock (INFQ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $12.83 | $11.35 | $1.48 | 29,359,755.0 | +1.77% |
| Apr, 2026 | $21.28 | $9.00 | $12.28 | 205,689,373.0 | +21.20% |
| Mar, 2026 | $12.66 | $8.52 | $4.14 | 60,629,337.0 | -15.72% |
| Feb, 2026 | $15.09 | $11.27 | $3.82 | 27,661,695.0 | +0.00% |
0.90%
0.76%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):