Get the Stockscreener App
11.80
0.08%
-0.010
Pre-market:
11.79
-0.01
-0.08%
Infleqtion Inc Stock (INFQ) Price History
The historical daily chart and data for Infleqtion Inc stock (INFQ), show that the latest closing stock price as of March 04, 2026, is $11.80.
- Infleqtion Inc all-time high stock price is $15.09, occurred on February 19, 2026.
- The lowest Infleqtion Inc stock price recorded was $11.03 on March 03, 2026. Since then, Infleqtion Inc's stock price has risen over 6.98% to $11.80 now.
- The 52-week high stock price for INFQ is $15.09, representing a 27.88% increase from the current share price, occurred on February 19, 2026.
- The 52-week low stock price for INFQ is $11.03, indicating a -6.53% decrease from the current share price, occurred on March 03, 2026.
The table below shows more information about INFQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 04, 2026 | $11.95 | $11.36 | $0.59 | 2,141,173.0 | -0.08% |
| Mar 03, 2026 | $11.89 | $11.03 | $0.86 | 2,602,888.0 | -0.92% |
| Mar 02, 2026 | $12.19 | $11.29 | $0.90 | 2,574,511.0 | +2.41% |
| Feb 27, 2026 | $12.40 | $11.27 | $1.13 | 3,699,958.0 | -9.70% |
| Feb 26, 2026 | $14.00 | $12.68 | $1.32 | 3,818,396.0 | -1.53% |
| Feb 25, 2026 | $13.19 | $11.92 | $1.27 | 3,810,369.0 | +8.81% |
| Feb 24, 2026 | $12.34 | $11.40 | $0.9399 | 4,405,856.0 | -3.68% |
| Feb 23, 2026 | $12.92 | $11.86 | $1.06 | 3,122,077.0 | -6.02% |
| Feb 20, 2026 | $13.66 | $12.49 | $1.17 | 4,002,955.0 | -2.85% |
Infleqtion Inc Stock (INFQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Infleqtion Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of INFQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Infleqtion Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Infleqtion Inc Stock (INFQ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $12.19 | $11.03 | $1.16 | 9,459,745.0 | +1.37% |
| Feb, 2026 | $15.09 | $11.27 | $3.82 | 27,661,695.0 | +0.00% |
1.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):