Get the Stockscreener App
16.35
11.22%
1.65
After Hours:
15.84
-0.51
-3.12%
Infleqtion Inc Stock (INFQ) Price History
The historical daily chart and data for Infleqtion Inc stock (INFQ), show that the latest closing stock price as of May 22, 2026, is $16.35.
- Infleqtion Inc all-time high stock price is $21.28, occurred on April 17, 2026.
- The lowest Infleqtion Inc stock price recorded was $8.52 on March 30, 2026. Since then, Infleqtion Inc's stock price has risen over 91.90% to $16.35 now.
- The 52-week high stock price for INFQ is $21.28, representing a 30.15% increase from the current share price, occurred on April 17, 2026.
- The 52-week low stock price for INFQ is $8.52, indicating a -47.89% decrease from the current share price, occurred on March 30, 2026.
The table below shows more information about INFQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2026 | $18.20 | $15.71 | $2.49 | 65,211,423.0 | +11.22% |
| May 21, 2026 | $16.09 | $13.39 | $2.70 | 76,279,777.0 | +31.48% |
| May 20, 2026 | $11.29 | $10.45 | $0.84 | 6,568,623.0 | +5.17% |
| May 19, 2026 | $11.34 | $10.32 | $1.02 | 7,248,235.0 | -6.51% |
| May 18, 2026 | $12.75 | $10.95 | $1.80 | 11,986,403.0 | -8.60% |
| May 15, 2026 | $13.16 | $12.11 | $1.05 | 11,007,967.0 | -10.95% |
| May 14, 2026 | $14.33 | $12.76 | $1.57 | 11,877,291.0 | +5.12% |
| May 13, 2026 | $13.75 | $13.02 | $0.735 | 8,766,864.0 | +1.45% |
| May 12, 2026 | $13.63 | $12.49 | $1.14 | 10,555,803.0 | +2.02% |
| May 11, 2026 | $13.18 | $11.60 | $1.58 | 7,321,579.0 | +5.94% |
| May 08, 2026 | $12.45 | $11.57 | $0.8781 | 5,819,064.0 | +0.08% |
| May 07, 2026 | $13.30 | $12.04 | $1.26 | 6,973,570.0 | -10.63% |
| May 06, 2026 | $13.74 | $12.33 | $1.41 | 9,287,198.0 | +11.98% |
| May 05, 2026 | $12.59 | $11.48 | $1.11 | 6,593,019.0 | -1.47% |
| May 04, 2026 | $12.83 | $12.02 | $0.81 | 8,754,524.0 | -1.05% |
| May 01, 2026 | $12.41 | $11.35 | $1.06 | 7,419,193.0 | +4.37% |
| Apr 30, 2026 | $12.48 | $11.61 | $0.8699 | 6,941,050.0 | -1.41% |
| Apr 29, 2026 | $12.48 | $11.75 | $0.73 | 6,291,943.0 | -4.44% |
| Apr 28, 2026 | $13.00 | $12.30 | $0.70 | 7,575,242.0 | -5.11% |
Infleqtion Inc Stock (INFQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Infleqtion Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of INFQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Infleqtion Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Infleqtion Inc Stock (INFQ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $18.20 | $10.32 | $7.88 | 326,881,956.0 | +37.51% |
| Apr, 2026 | $21.28 | $9.00 | $12.28 | 205,689,373.0 | +21.20% |
| Mar, 2026 | $12.66 | $8.52 | $4.14 | 60,629,337.0 | -15.72% |
| Feb, 2026 | $15.09 | $11.27 | $3.82 | 27,661,695.0 | +0.00% |
0.83%
1.66%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):