Ingram Micro Holding Corp (INGM)

Overview News Price History Discussions Forecast

Ingram Micro Holding Corp Stock (INGM) Price History

The historical daily chart and data for Ingram Micro Holding Corp stock (INGM), show that the latest closing stock price as of April 15, 2026, is $28.23.

Ingram Micro Holding Corp all-time high stock price is $28.67, occurred on April 14, 2026.
The lowest Ingram Micro Holding Corp stock price recorded was $14.25 on April 08, 2025. Since then, Ingram Micro Holding Corp's stock price has risen over 98.11% to $28.23 now.
The 52-week high stock price for INGM is $28.67, representing a 1.56% increase from the current share price, occurred on April 14, 2026.
The 52-week low stock price for INGM is $15.59, indicating a -44.78% decrease from the current share price, occurred on April 16, 2025.

The table below shows more information about INGM historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 15, 2026	$28.48	$27.95	$0.525	655,282.0	+0.04%
Apr 14, 2026	$28.67	$28.21	$0.4591	909,681.0	-0.18%
Apr 13, 2026	$28.31	$26.94	$1.37	1,848,777.0	+4.05%
Apr 10, 2026	$27.27	$26.48	$0.79	806,581.0	+1.76%
Apr 09, 2026	$26.96	$26.06	$0.90	1,025,473.0	-0.45%
Apr 08, 2026	$27.40	$26.49	$0.91	1,945,301.0	+3.47%
Apr 07, 2026	$26.02	$24.97	$1.05	1,284,162.0	+3.35%
Apr 06, 2026	$25.22	$24.70	$0.52	1,916,012.0	+1.33%
Apr 02, 2026	$24.98	$23.69	$1.29	2,224,005.0	+2.06%
Apr 01, 2026	$24.32	$23.39	$0.925	1,623,925.0	+4.03%
Mar 31, 2026	$23.45	$22.15	$1.30	1,660,672.0	+4.34%
Mar 30, 2026	$22.64	$22.16	$0.48	1,158,614.0	+0.18%
Mar 27, 2026	$22.69	$22.21	$0.48	780,990.0	-1.72%
Mar 26, 2026	$23.08	$22.49	$0.59	725,220.0	-0.44%
Mar 25, 2026	$23.11	$22.47	$0.645	1,425,513.0	+1.60%
Mar 24, 2026	$22.50	$21.40	$1.11	1,417,050.0	+2.28%
Mar 23, 2026	$22.39	$21.84	$0.545	1,751,996.0	-0.90%
Mar 20, 2026	$22.28	$21.68	$0.60	2,001,277.0	-0.23%
Mar 19, 2026	$22.26	$21.51	$0.75	1,445,687.0	+2.12%
Mar 18, 2026	$22.53	$21.54	$0.99	2,275,154.0	-2.86%
Mar 17, 2026	$22.67	$22.12	$0.55	1,282,334.0	+0.58%

Ingram Micro Holding Corp Stock (INGM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ingram Micro Holding Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of INGM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ingram Micro Holding Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ingram Micro Holding Corp Stock (INGM) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$28.67	$23.39	$5.28	14,894,481.0	+21.11%
Mar, 2026	$26.38	$20.22	$6.16	38,467,172.0	+12.66%
Feb, 2026	$22.27	$20.00	$2.27	7,911,300.0	-2.04%
Jan, 2026	$22.15	$20.24	$1.91	8,111,150.0	-1.03%

Ingram Micro Holding Corp Stock (INGM) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$23.51	$21.07	$2.43	7,933,050.0	+2.10%
Nov, 2025	$23.02	$19.03	$3.98	7,130,306.0	-6.75%
Oct, 2025	$23.93	$20.83	$3.10	8,264,483.0	+6.84%
Sep, 2025	$21.58	$18.77	$2.81	5,732,383.0	+9.81%
Aug, 2025	$20.36	$18.09	$2.27	7,731,197.0	-0.76%
Jul, 2025	$21.95	$19.66	$2.29	7,913,121.0	-5.37%
Jun, 2025	$21.06	$18.76	$2.30	7,119,139.0	+8.94%
May, 2025	$21.32	$17.83	$3.49	7,363,876.0	+7.59%
Apr, 2025	$18.35	$14.25	$4.10	9,531,503.0	+0.23%
Mar, 2025	$21.81	$17.30	$4.51	9,980,273.0	-17.72%
Feb, 2025	$24.81	$21.20	$3.61	3,763,012.0	-7.55%
Jan, 2025	$23.89	$19.11	$4.78	7,883,441.0	+20.27%