Get the Stockscreener App
22.71
2.20%
-0.51
After Hours:
22.71
Ingram Micro Holding Corp Stock (INGM) Price History
The historical daily chart and data for Ingram Micro Holding Corp stock (INGM), show that the latest closing stock price as of December 12, 2025, is $22.71.
- Ingram Micro Holding Corp all-time high stock price is $24.86, occurred on October 28, 2024.
- The lowest Ingram Micro Holding Corp stock price recorded was $14.25 on April 08, 2025. Since then, Ingram Micro Holding Corp's stock price has risen over 59.37% to $22.71 now.
- The 52-week high stock price for INGM is $24.81, representing a 9.25% increase from the current share price, occurred on February 05, 2025.
- The 52-week low stock price for INGM is $14.25, indicating a -37.25% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about INGM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $23.20 | $22.48 | $0.715 | 384,900.0 | -2.20% |
| Dec 11, 2025 | $23.51 | $23.07 | $0.44 | 382,793.0 | -0.68% |
| Dec 10, 2025 | $23.43 | $22.52 | $0.91 | 860,259.0 | +3.45% |
| Dec 09, 2025 | $22.63 | $21.66 | $0.97 | 619,172.0 | +3.53% |
| Dec 08, 2025 | $21.94 | $21.43 | $0.515 | 281,385.0 | +0.60% |
| Dec 05, 2025 | $21.93 | $21.50 | $0.43 | 245,525.0 | +0.05% |
| Dec 04, 2025 | $22.12 | $21.67 | $0.45 | 232,022.0 | -1.41% |
| Dec 03, 2025 | $22.02 | $21.49 | $0.535 | 275,520.0 | +2.71% |
| Dec 02, 2025 | $21.62 | $21.32 | $0.30 | 288,374.0 | +0.09% |
| Dec 01, 2025 | $21.44 | $21.07 | $0.365 | 432,439.0 | -0.05% |
| Nov 28, 2025 | $21.46 | $21.21 | $0.25 | 127,811.0 | +0.28% |
| Nov 26, 2025 | $21.62 | $21.29 | $0.335 | 312,967.0 | -0.97% |
| Nov 25, 2025 | $21.60 | $20.57 | $1.03 | 337,967.0 | +3.90% |
| Nov 24, 2025 | $21.07 | $20.62 | $0.45 | 279,104.0 | +0.68% |
| Nov 21, 2025 | $20.78 | $19.77 | $1.01 | 302,249.0 | +2.49% |
| Nov 20, 2025 | $20.83 | $20.09 | $0.735 | 525,889.0 | -1.23% |
| Nov 19, 2025 | $20.46 | $20.00 | $0.46 | 366,974.0 | +1.95% |
| Nov 18, 2025 | $20.18 | $19.03 | $1.15 | 510,901.0 | +2.36% |
| Nov 17, 2025 | $19.99 | $19.10 | $0.8899 | 507,615.0 | -2.25% |
| Nov 14, 2025 | $20.48 | $19.94 | $0.545 | 350,714.0 | -2.40% |
Ingram Micro Holding Corp Stock (INGM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ingram Micro Holding Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of INGM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ingram Micro Holding Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ingram Micro Holding Corp Stock (INGM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $23.51 | $21.07 | $2.43 | 4,387,289.0 | +6.07% |
| Nov, 2025 | $23.02 | $19.03 | $3.98 | 7,130,306.0 | -6.75% |
| Oct, 2025 | $23.93 | $20.83 | $3.10 | 8,264,483.0 | +6.84% |
| Sep, 2025 | $21.58 | $18.77 | $2.81 | 5,732,383.0 | +9.81% |
| Aug, 2025 | $20.36 | $18.09 | $2.27 | 7,731,197.0 | -0.76% |
| Jul, 2025 | $21.95 | $19.66 | $2.29 | 7,913,121.0 | -5.37% |
| Jun, 2025 | $21.06 | $18.76 | $2.30 | 7,119,139.0 | +8.94% |
| May, 2025 | $21.32 | $17.83 | $3.49 | 7,363,876.0 | +7.59% |
| Apr, 2025 | $18.35 | $14.25 | $4.10 | 9,531,503.0 | +0.23% |
| Mar, 2025 | $21.81 | $17.30 | $4.51 | 9,980,273.0 | -17.72% |
| Feb, 2025 | $24.81 | $21.20 | $3.61 | 3,763,012.0 | -7.55% |
| Jan, 2025 | $23.89 | $19.11 | $4.78 | 7,883,441.0 | +20.27% |
Ingram Micro Holding Corp Stock (INGM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $23.85 | $18.90 | $4.95 | 6,383,309.0 | -17.76% |
| Nov, 2024 | $24.76 | $21.14 | $3.62 | 5,923,544.0 | -1.77% |
| Oct, 2024 | $24.86 | $23.01 | $1.85 | 3,069,984.0 | +0.00% |
0.55%
0.42%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):