Ingram Micro Holding Corp (INGM)

Overview News Price History Discussions Forecast

Ingram Micro Holding Corp Stock (INGM) Price History

The historical daily chart and data for Ingram Micro Holding Corp stock (INGM), show that the latest closing stock price as of February 12, 2026, is $21.11.

Ingram Micro Holding Corp all-time high stock price is $24.86, occurred on October 28, 2024.
The lowest Ingram Micro Holding Corp stock price recorded was $14.25 on April 08, 2025. Since then, Ingram Micro Holding Corp's stock price has risen over 48.14% to $21.11 now.
The 52-week high stock price for INGM is $24.00, representing a 13.69% increase from the current share price, occurred on February 21, 2025.
The 52-week low stock price for INGM is $14.25, indicating a -32.50% decrease from the current share price, occurred on April 08, 2025.

The table below shows more information about INGM historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Feb 12, 2026	$22.27	$20.79	$1.48	523,186.0	-3.56%
Feb 11, 2026	$22.00	$21.21	$0.79	380,776.0	+1.02%
Feb 10, 2026	$21.88	$21.60	$0.28	405,649.0	+1.17%
Feb 09, 2026	$21.93	$21.40	$0.535	333,580.0	-1.79%
Feb 06, 2026	$21.97	$21.15	$0.82	380,833.0	+4.01%
Feb 05, 2026	$21.76	$20.96	$0.80	403,058.0	-3.85%
Feb 04, 2026	$22.12	$21.36	$0.755	718,406.0	+3.12%
Feb 03, 2026	$21.63	$21.01	$0.62	580,559.0	-1.21%
Feb 02, 2026	$21.84	$20.93	$0.915	350,398.0	+1.37%
Jan 30, 2026	$21.39	$21.10	$0.29	309,898.0	-1.08%
Jan 29, 2026	$21.35	$20.98	$0.37	320,642.0	+1.18%
Jan 28, 2026	$21.24	$20.95	$0.29	384,767.0	+0.33%
Jan 27, 2026	$21.42	$20.89	$0.525	385,746.0	-1.36%
Jan 26, 2026	$21.46	$20.87	$0.5899	202,517.0	+1.48%
Jan 23, 2026	$21.38	$20.86	$0.52	303,941.0	-1.45%
Jan 22, 2026	$21.89	$21.20	$0.69	553,400.0	+0.05%
Jan 21, 2026	$21.82	$20.88	$0.935	779,667.0	+1.96%
Jan 20, 2026	$20.99	$20.65	$0.34	410,722.0	-1.60%
Jan 16, 2026	$21.50	$20.84	$0.6599	490,134.0	-0.28%
Jan 15, 2026	$21.41	$20.33	$1.08	530,080.0	+4.77%
Jan 14, 2026	$21.07	$20.30	$0.77	416,169.0	-2.59%

Ingram Micro Holding Corp Stock (INGM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ingram Micro Holding Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of INGM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ingram Micro Holding Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ingram Micro Holding Corp Stock (INGM) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Feb, 2026	$22.27	$20.79	$1.48	4,599,631.0	-0.05%
Jan, 2026	$22.15	$20.24	$1.91	8,111,150.0	-1.03%

Ingram Micro Holding Corp Stock (INGM) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$23.51	$21.07	$2.43	7,933,050.0	+2.10%
Nov, 2025	$23.02	$19.03	$3.98	7,130,306.0	-6.75%
Oct, 2025	$23.93	$20.83	$3.10	8,264,483.0	+6.84%
Sep, 2025	$21.58	$18.77	$2.81	5,732,383.0	+9.81%
Aug, 2025	$20.36	$18.09	$2.27	7,731,197.0	-0.76%
Jul, 2025	$21.95	$19.66	$2.29	7,913,121.0	-5.37%
Jun, 2025	$21.06	$18.76	$2.30	7,119,139.0	+8.94%
May, 2025	$21.32	$17.83	$3.49	7,363,876.0	+7.59%
Apr, 2025	$18.35	$14.25	$4.10	9,531,503.0	+0.23%
Mar, 2025	$21.81	$17.30	$4.51	9,980,273.0	-17.72%
Feb, 2025	$24.81	$21.20	$3.61	3,763,012.0	-7.55%
Jan, 2025	$23.89	$19.11	$4.78	7,883,441.0	+20.27%

Ingram Micro Holding Corp Stock (INGM) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$23.85	$18.90	$4.95	6,383,309.0	-17.76%
Nov, 2024	$24.76	$21.14	$3.62	5,923,544.0	-1.77%
Oct, 2024	$24.86	$23.01	$1.85	3,069,984.0	+0.00%

CDW

$126.83

6.03%

$170.47

1.74%

LDOS

$171.44

0.90%

WIT

$2.28

4.60%

FIS

$46.95

2.82%

CTSH

$65.83

7.16%