Get the Stockscreener App
5.79
5.55%
-0.34
Inogen Inc Stock (INGN) Price History
The historical daily chart and data for Inogen Inc stock (INGN), show that the latest closing stock price as of February 12, 2026, is $5.79.
- Inogen Inc all-time high stock price is $287.79, occurred on September 13, 2018.
- The lowest Inogen Inc stock price recorded was $4.13 on October 27, 2023. Since then, Inogen Inc's stock price has risen over 40.19% to $5.79 now.
- The 52-week high stock price for INGN is $11.94, representing a 106.22% increase from the current share price, occurred on February 26, 2025.
- The 52-week low stock price for INGN is $5.48, indicating a -5.35% decrease from the current share price, occurred on February 09, 2026.
- The closing price of Inogen Inc (INGN) stock in the beginning of 2025 was $34.15. The stock closed the year at $19.71, a loss of over -42.28% for the year.
The table below shows more information about INGN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $6.26 | $5.78 | $0.48 | 297,930.0 | -5.55% |
| Feb 11, 2026 | $6.16 | $5.53 | $0.63 | 615,568.0 | +6.61% |
| Feb 10, 2026 | $5.90 | $5.55 | $0.35 | 292,440.0 | +2.86% |
| Feb 09, 2026 | $5.75 | $5.48 | $0.27 | 214,040.0 | -1.24% |
| Feb 06, 2026 | $5.78 | $5.62 | $0.155 | 337,317.0 | +0.00% |
| Feb 05, 2026 | $5.83 | $5.62 | $0.21 | 266,099.0 | -3.08% |
| Feb 04, 2026 | $6.00 | $5.80 | $0.2045 | 172,690.0 | -1.85% |
| Feb 03, 2026 | $6.11 | $5.88 | $0.23 | 114,996.0 | -0.83% |
| Feb 02, 2026 | $6.07 | $5.80 | $0.2699 | 150,124.0 | +1.69% |
| Jan 30, 2026 | $5.92 | $5.69 | $0.23 | 244,608.0 | +1.37% |
| Jan 29, 2026 | $5.94 | $5.81 | $0.1299 | 207,260.0 | -0.68% |
| Jan 28, 2026 | $5.91 | $5.79 | $0.12 | 216,642.0 | -0.51% |
| Jan 27, 2026 | $5.98 | $5.83 | $0.1501 | 223,861.0 | -2.00% |
| Jan 26, 2026 | $6.22 | $6.00 | $0.22 | 224,636.0 | -0.33% |
| Jan 23, 2026 | $6.24 | $6.03 | $0.205 | 257,791.0 | -3.05% |
| Jan 22, 2026 | $6.47 | $6.21 | $0.255 | 198,802.0 | -2.20% |
| Jan 21, 2026 | $6.42 | $6.14 | $0.285 | 208,051.0 | +2.42% |
| Jan 20, 2026 | $6.25 | $6.11 | $0.14 | 156,239.0 | -0.64% |
| Jan 16, 2026 | $6.43 | $6.23 | $0.20 | 152,370.0 | -3.10% |
| Jan 15, 2026 | $6.51 | $6.36 | $0.155 | 128,647.0 | -0.77% |
| Jan 14, 2026 | $6.54 | $6.20 | $0.34 | 254,493.0 | +4.50% |
Inogen Inc Stock (INGN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Inogen Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of INGN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Inogen Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Inogen Inc Stock (INGN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $6.26 | $5.48 | $0.78 | 2,759,134.0 | -1.86% |
| Jan, 2026 | $7.46 | $5.69 | $1.77 | 4,384,318.0 | -12.20% |
Inogen Inc Stock (INGN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $7.12 | $6.62 | $0.50 | 3,214,753.0 | -5.08% |
| Nov, 2025 | $8.29 | $6.56 | $1.73 | 4,126,373.0 | -14.08% |
| Oct, 2025 | $9.13 | $7.82 | $1.31 | 3,461,892.0 | +0.86% |
| Sep, 2025 | $8.86 | $7.72 | $1.14 | 4,414,682.0 | +2.25% |
| Aug, 2025 | $8.18 | $5.85 | $2.33 | 5,579,002.0 | +26.62% |
| Jul, 2025 | $7.61 | $6.27 | $1.34 | 3,793,429.0 | -10.24% |
| Jun, 2025 | $7.29 | $6.23 | $1.06 | 4,121,281.0 | +9.42% |
| May, 2025 | $7.29 | $5.70 | $1.59 | 6,401,617.0 | -9.89% |
| Apr, 2025 | $7.44 | $6.40 | $1.04 | 6,092,308.0 | +0.00% |
| Mar, 2025 | $8.63 | $6.52 | $2.11 | 6,733,866.0 | -14.41% |
| Feb, 2025 | $12.16 | $7.78 | $4.38 | 6,886,363.0 | -28.74% |
| Jan, 2025 | $12.91 | $9.00 | $3.91 | 5,077,430.0 | +27.48% |
Inogen Inc Stock (INGN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.28 | $8.10 | $2.18 | 3,295,796.0 | -6.18% |
| Nov, 2024 | $11.65 | $8.64 | $3.01 | 4,799,445.0 | +11.23% |
| Oct, 2024 | $9.88 | $8.52 | $1.37 | 3,489,685.0 | -10.00% |
| Sep, 2024 | $12.20 | $9.31 | $2.89 | 3,512,114.0 | -20.95% |
| Aug, 2024 | $13.33 | $7.67 | $5.66 | 5,766,222.0 | +32.65% |
| Jul, 2024 | $9.92 | $7.62 | $2.30 | 3,272,842.0 | +13.78% |
| Jun, 2024 | $8.72 | $7.11 | $1.61 | 2,834,937.0 | -2.05% |
| May, 2024 | $9.37 | $6.72 | $2.65 | 6,270,819.0 | +22.06% |
| Apr, 2024 | $8.07 | $6.14 | $1.93 | 6,343,172.0 | -15.74% |
| Mar, 2024 | $8.19 | $6.47 | $1.72 | 6,847,998.0 | +21.35% |
| Feb, 2024 | $10.64 | $5.82 | $4.82 | 17,331,129.0 | -6.54% |
| Jan, 2024 | $7.49 | $5.08 | $2.41 | 13,702,588.0 | +29.60% |
0.45%
0.31%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):