Get the Stockscreener App
5.42
0.55%
-0.03
After Hours:
5.42
Inogen Inc Stock (INGN) Price History
The historical daily chart and data for Inogen Inc stock (INGN), show that the latest closing stock price as of September 04, 2026, is $5.42.
- Inogen Inc all-time high stock price is $287.79, occurred on September 13, 2018.
- The lowest Inogen Inc stock price recorded was $4.13 on October 27, 2023. Since then, Inogen Inc's stock price has risen over 31.23% to $5.42 now.
- The 52-week high stock price for INGN is $9.13, representing a 68.45% increase from the current share price, occurred on October 22, 2025.
- The 52-week low stock price for INGN is $5.2933, indicating a -2.34% decrease from the current share price, occurred on September 03, 2026.
- The closing price of Inogen Inc (INGN) stock in the beginning of 2025 was $34.15. The stock closed the year at $19.71, a loss of over -42.28% for the year.
The table below shows more information about INGN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2026 | $5.47 | $5.37 | $0.10 | 216,594.0 | -0.55% |
| Sep 03, 2026 | $5.50 | $5.29 | $0.2067 | 272,888.0 | +1.11% |
| Sep 02, 2026 | $5.47 | $5.34 | $0.13 | 249,478.0 | +1.13% |
| Sep 01, 2026 | $5.45 | $5.32 | $0.13 | 238,636.0 | -0.74% |
| Aug 31, 2026 | $5.49 | $5.33 | $0.16 | 306,547.0 | -2.36% |
| Aug 28, 2026 | $5.66 | $5.46 | $0.20 | 200,188.0 | -0.18% |
| Aug 27, 2026 | $5.60 | $5.50 | $0.10 | 196,714.0 | -0.90% |
| Aug 26, 2026 | $5.58 | $5.45 | $0.1317 | 230,851.0 | +0.36% |
| Aug 25, 2026 | $5.59 | $5.48 | $0.11 | 164,578.0 | +0.73% |
| Aug 24, 2026 | $5.66 | $5.50 | $0.16 | 333,486.0 | -1.96% |
| Aug 21, 2026 | $5.66 | $5.61 | $0.055 | 140,353.0 | +0.18% |
| Aug 20, 2026 | $5.71 | $5.59 | $0.1156 | 207,307.0 | -1.41% |
| Aug 19, 2026 | $5.75 | $5.63 | $0.12 | 212,606.0 | +1.43% |
| Aug 18, 2026 | $5.75 | $5.57 | $0.185 | 242,585.0 | -1.93% |
| Aug 17, 2026 | $5.81 | $5.63 | $0.18 | 265,961.0 | -0.70% |
| Aug 14, 2026 | $5.82 | $5.72 | $0.10 | 193,556.0 | -1.03% |
| Aug 13, 2026 | $5.90 | $5.80 | $0.10 | 155,339.0 | +0.00% |
| Aug 12, 2026 | $5.90 | $5.80 | $0.10 | 239,337.0 | -1.53% |
| Aug 11, 2026 | $6.28 | $5.86 | $0.418 | 334,485.0 | -1.99% |
| Aug 10, 2026 | $6.29 | $5.95 | $0.3398 | 280,147.0 | -0.50% |
Inogen Inc Stock (INGN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Inogen Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of INGN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Inogen Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Inogen Inc Stock (INGN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $5.50 | $5.29 | $0.2067 | 1,194,190.0 | +0.93% |
| Aug, 2026 | $6.93 | $5.33 | $1.60 | 5,419,232.0 | -16.74% |
| Jul, 2026 | $6.80 | $6.12 | $0.68 | 4,456,690.0 | +0.00% |
| Jun, 2026 | $7.08 | $5.88 | $1.21 | 7,108,575.0 | -0.62% |
| May, 2026 | $7.43 | $6.17 | $1.26 | 7,366,979.0 | -8.72% |
| Apr, 2026 | $7.67 | $6.05 | $1.62 | 6,458,291.0 | +15.05% |
| Mar, 2026 | $6.72 | $5.86 | $0.865 | 5,725,770.0 | +1.31% |
| Feb, 2026 | $6.46 | $5.34 | $1.12 | 6,499,894.0 | +3.39% |
| Jan, 2026 | $7.46 | $5.69 | $1.77 | 4,384,318.0 | -12.20% |
Inogen Inc Stock (INGN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $7.12 | $6.62 | $0.50 | 3,214,753.0 | -5.08% |
| Nov, 2025 | $8.29 | $6.56 | $1.73 | 4,126,373.0 | -14.08% |
| Oct, 2025 | $9.13 | $7.82 | $1.31 | 3,461,892.0 | +0.86% |
| Sep, 2025 | $8.86 | $7.72 | $1.14 | 4,414,682.0 | +2.25% |
| Aug, 2025 | $8.18 | $5.85 | $2.33 | 5,579,002.0 | +26.62% |
| Jul, 2025 | $7.61 | $6.27 | $1.34 | 3,793,429.0 | -10.24% |
| Jun, 2025 | $7.29 | $6.23 | $1.06 | 4,121,281.0 | +9.42% |
| May, 2025 | $7.29 | $5.70 | $1.59 | 6,401,617.0 | -9.89% |
| Apr, 2025 | $7.44 | $6.40 | $1.04 | 6,092,308.0 | +0.00% |
| Mar, 2025 | $8.63 | $6.52 | $2.11 | 6,733,866.0 | -14.41% |
| Feb, 2025 | $12.16 | $7.78 | $4.38 | 6,886,363.0 | -28.74% |
| Jan, 2025 | $12.91 | $9.00 | $3.91 | 5,077,430.0 | +27.48% |
Inogen Inc Stock (INGN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.28 | $8.10 | $2.18 | 3,295,796.0 | -6.18% |
| Nov, 2024 | $11.65 | $8.64 | $3.01 | 4,799,445.0 | +11.23% |
| Oct, 2024 | $9.88 | $8.52 | $1.37 | 3,489,685.0 | -10.00% |
| Sep, 2024 | $12.20 | $9.31 | $2.89 | 3,512,114.0 | -20.95% |
| Aug, 2024 | $13.33 | $7.67 | $5.66 | 5,766,222.0 | +32.65% |
| Jul, 2024 | $9.92 | $7.62 | $2.30 | 3,272,842.0 | +13.78% |
| Jun, 2024 | $8.72 | $7.11 | $1.61 | 2,834,937.0 | -2.05% |
| May, 2024 | $9.37 | $6.72 | $2.65 | 6,270,819.0 | +22.06% |
| Apr, 2024 | $8.07 | $6.14 | $1.93 | 6,343,172.0 | -15.74% |
| Mar, 2024 | $8.19 | $6.47 | $1.72 | 6,847,998.0 | +21.35% |
| Feb, 2024 | $10.64 | $5.82 | $4.82 | 17,331,129.0 | -6.54% |
| Jan, 2024 | $7.49 | $5.08 | $2.41 | 13,702,588.0 | +29.60% |
0.86%
0.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):