Get the Stockscreener App
7.05
1.15%
0.08
Inogen Inc Stock (INGN) Price History
The historical daily chart and data for Inogen Inc stock (INGN), show that the latest closing stock price as of May 05, 2026, is $7.05.
- Inogen Inc all-time high stock price is $287.79, occurred on September 13, 2018.
- The lowest Inogen Inc stock price recorded was $4.13 on October 27, 2023. Since then, Inogen Inc's stock price has risen over 70.70% to $7.05 now.
- The 52-week high stock price for INGN is $9.13, representing a 29.50% increase from the current share price, occurred on October 22, 2025.
- The 52-week low stock price for INGN is $5.3401, indicating a -24.25% decrease from the current share price, occurred on February 25, 2026.
- The closing price of Inogen Inc (INGN) stock in the beginning of 2025 was $34.15. The stock closed the year at $19.71, a loss of over -42.28% for the year.
The table below shows more information about INGN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2026 | $7.16 | $6.89 | $0.27 | 249,698.0 | +1.15% |
| May 04, 2026 | $7.03 | $6.75 | $0.27 | 197,625.0 | -0.14% |
| May 01, 2026 | $7.12 | $6.94 | $0.18 | 175,546.0 | -1.83% |
| Apr 30, 2026 | $7.14 | $6.85 | $0.294 | 217,065.0 | +1.57% |
| Apr 29, 2026 | $7.35 | $6.84 | $0.51 | 406,332.0 | -4.76% |
| Apr 28, 2026 | $7.67 | $7.24 | $0.43 | 558,631.0 | +1.38% |
| Apr 27, 2026 | $7.32 | $7.05 | $0.27 | 254,169.0 | +2.84% |
| Apr 24, 2026 | $7.13 | $6.95 | $0.18 | 261,112.0 | +0.86% |
| Apr 23, 2026 | $7.38 | $6.73 | $0.648 | 201,150.0 | -2.24% |
| Apr 22, 2026 | $7.17 | $6.99 | $0.18 | 265,642.0 | +2.73% |
| Apr 21, 2026 | $7.07 | $6.77 | $0.30 | 272,012.0 | +0.14% |
| Apr 20, 2026 | $7.10 | $6.70 | $0.40 | 231,470.0 | +1.91% |
| Apr 17, 2026 | $6.92 | $6.62 | $0.3007 | 276,345.0 | +3.49% |
| Apr 16, 2026 | $6.60 | $6.12 | $0.475 | 553,586.0 | +6.29% |
| Apr 15, 2026 | $6.47 | $6.18 | $0.295 | 197,058.0 | -2.21% |
| Apr 14, 2026 | $6.63 | $6.32 | $0.315 | 210,522.0 | -1.71% |
| Apr 13, 2026 | $6.55 | $6.32 | $0.23 | 610,832.0 | +1.90% |
| Apr 10, 2026 | $6.76 | $6.29 | $0.475 | 313,551.0 | -4.95% |
| Apr 09, 2026 | $6.68 | $6.33 | $0.3537 | 274,642.0 | -0.15% |
| Apr 08, 2026 | $7.00 | $6.66 | $0.34 | 191,149.0 | -1.91% |
| Apr 07, 2026 | $6.81 | $6.36 | $0.455 | 617,915.0 | +6.92% |
Inogen Inc Stock (INGN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Inogen Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of INGN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Inogen Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Inogen Inc Stock (INGN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $7.16 | $6.75 | $0.405 | 872,567.0 | -0.84% |
| Apr, 2026 | $7.67 | $6.05 | $1.62 | 6,458,291.0 | +15.05% |
| Mar, 2026 | $6.72 | $5.86 | $0.865 | 5,725,770.0 | +1.31% |
| Feb, 2026 | $6.46 | $5.34 | $1.12 | 6,499,894.0 | +3.39% |
| Jan, 2026 | $7.46 | $5.69 | $1.77 | 4,384,318.0 | -12.20% |
Inogen Inc Stock (INGN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $7.12 | $6.62 | $0.50 | 3,214,753.0 | -5.08% |
| Nov, 2025 | $8.29 | $6.56 | $1.73 | 4,126,373.0 | -14.08% |
| Oct, 2025 | $9.13 | $7.82 | $1.31 | 3,461,892.0 | +0.86% |
| Sep, 2025 | $8.86 | $7.72 | $1.14 | 4,414,682.0 | +2.25% |
| Aug, 2025 | $8.18 | $5.85 | $2.33 | 5,579,002.0 | +26.62% |
| Jul, 2025 | $7.61 | $6.27 | $1.34 | 3,793,429.0 | -10.24% |
| Jun, 2025 | $7.29 | $6.23 | $1.06 | 4,121,281.0 | +9.42% |
| May, 2025 | $7.29 | $5.70 | $1.59 | 6,401,617.0 | -9.89% |
| Apr, 2025 | $7.44 | $6.40 | $1.04 | 6,092,308.0 | +0.00% |
| Mar, 2025 | $8.63 | $6.52 | $2.11 | 6,733,866.0 | -14.41% |
| Feb, 2025 | $12.16 | $7.78 | $4.38 | 6,886,363.0 | -28.74% |
| Jan, 2025 | $12.91 | $9.00 | $3.91 | 5,077,430.0 | +27.48% |
Inogen Inc Stock (INGN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.28 | $8.10 | $2.18 | 3,295,796.0 | -6.18% |
| Nov, 2024 | $11.65 | $8.64 | $3.01 | 4,799,445.0 | +11.23% |
| Oct, 2024 | $9.88 | $8.52 | $1.37 | 3,489,685.0 | -10.00% |
| Sep, 2024 | $12.20 | $9.31 | $2.89 | 3,512,114.0 | -20.95% |
| Aug, 2024 | $13.33 | $7.67 | $5.66 | 5,766,222.0 | +32.65% |
| Jul, 2024 | $9.92 | $7.62 | $2.30 | 3,272,842.0 | +13.78% |
| Jun, 2024 | $8.72 | $7.11 | $1.61 | 2,834,937.0 | -2.05% |
| May, 2024 | $9.37 | $6.72 | $2.65 | 6,270,819.0 | +22.06% |
| Apr, 2024 | $8.07 | $6.14 | $1.93 | 6,343,172.0 | -15.74% |
| Mar, 2024 | $8.19 | $6.47 | $1.72 | 6,847,998.0 | +21.35% |
| Feb, 2024 | $10.64 | $5.82 | $4.82 | 17,331,129.0 | -6.54% |
| Jan, 2024 | $7.49 | $5.08 | $2.41 | 13,702,588.0 | +29.60% |
0.41%
0.93%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):