Get the Stockscreener App
6.21
1.58%
-0.10
After Hours:
6.21
Inogen Inc Stock (INGN) Price History
The historical daily chart and data for Inogen Inc stock (INGN), show that the latest closing stock price as of August 01, 2025, is $6.21.
- Inogen Inc all-time high stock price is $287.79, occurred on September 13, 2018.
- The lowest Inogen Inc stock price recorded was $4.13 on October 27, 2023. Since then, Inogen Inc's stock price has risen over 50.36% to $6.21 now.
- The 52-week high stock price for INGN is $13.33, representing a 114.65% increase from the current share price, occurred on August 28, 2024.
- The 52-week low stock price for INGN is $5.70, indicating a -8.21% decrease from the current share price, occurred on May 15, 2025.
- The closing price of Inogen Inc (INGN) stock in the beginning of 2024 was $34.15. The stock closed the year at $19.71, a loss of over -42.28% for the year.
The table below shows more information about INGN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $6.40 | $6.03 | $0.37 | 444,994.0 | -1.58% |
| Jul 31, 2025 | $6.59 | $6.29 | $0.305 | 318,802.0 | -3.66% |
| Jul 30, 2025 | $6.76 | $6.47 | $0.29 | 198,542.0 | -0.76% |
| Jul 29, 2025 | $6.81 | $6.50 | $0.31 | 193,251.0 | -2.80% |
| Jul 28, 2025 | $6.93 | $6.73 | $0.20 | 150,367.0 | -0.15% |
| Jul 25, 2025 | $6.87 | $6.69 | $0.18 | 141,789.0 | +0.00% |
| Jul 24, 2025 | $6.87 | $6.56 | $0.305 | 215,952.0 | +1.04% |
| Jul 23, 2025 | $6.75 | $6.45 | $0.305 | 178,507.0 | +6.15% |
| Jul 22, 2025 | $6.44 | $6.27 | $0.17 | 141,566.0 | +0.79% |
| Jul 21, 2025 | $6.48 | $6.28 | $0.20 | 152,466.0 | -0.94% |
| Jul 18, 2025 | $6.73 | $6.35 | $0.379 | 175,477.0 | -4.94% |
| Jul 17, 2025 | $6.69 | $6.50 | $0.19 | 291,796.0 | +2.14% |
| Jul 16, 2025 | $6.61 | $6.38 | $0.23 | 183,337.0 | -0.15% |
| Jul 15, 2025 | $6.75 | $6.53 | $0.22 | 116,830.0 | -2.38% |
| Jul 14, 2025 | $6.94 | $6.68 | $0.26 | 107,583.0 | -3.03% |
| Jul 11, 2025 | $7.26 | $6.92 | $0.34 | 162,756.0 | -5.34% |
| Jul 10, 2025 | $7.61 | $7.30 | $0.305 | 126,219.0 | -2.53% |
| Jul 09, 2025 | $7.53 | $7.20 | $0.325 | 151,481.0 | +3.31% |
| Jul 08, 2025 | $7.46 | $7.25 | $0.2049 | 122,990.0 | +0.00% |
| Jul 07, 2025 | $7.53 | $7.17 | $0.365 | 162,683.0 | -3.07% |
| Jul 03, 2025 | $7.59 | $7.28 | $0.315 | 89,356.0 | +0.94% |
Inogen Inc Stock (INGN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Inogen Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of INGN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Inogen Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Inogen Inc Stock (INGN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $6.40 | $6.03 | $0.37 | 444,994.0 | +0.00% |
| Jul, 2025 | $7.61 | $6.03 | $1.58 | 4,238,423.0 | -11.66% |
| Jun, 2025 | $7.29 | $6.23 | $1.06 | 4,121,281.0 | +9.42% |
| May, 2025 | $7.29 | $5.70 | $1.59 | 6,401,617.0 | -9.89% |
| Apr, 2025 | $7.44 | $6.40 | $1.04 | 6,092,308.0 | +0.00% |
| Mar, 2025 | $8.63 | $6.52 | $2.11 | 6,733,866.0 | -14.41% |
| Feb, 2025 | $12.16 | $7.78 | $4.38 | 6,886,363.0 | -28.74% |
| Jan, 2025 | $12.91 | $9.00 | $3.91 | 5,077,430.0 | +27.48% |
Inogen Inc Stock (INGN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.28 | $8.10 | $2.18 | 3,295,796.0 | -6.18% |
| Nov, 2024 | $11.65 | $8.64 | $3.01 | 4,799,445.0 | +11.23% |
| Oct, 2024 | $9.88 | $8.52 | $1.37 | 3,489,685.0 | -10.00% |
| Sep, 2024 | $12.20 | $9.31 | $2.89 | 3,512,114.0 | -20.95% |
| Aug, 2024 | $13.33 | $7.67 | $5.66 | 5,766,222.0 | +32.65% |
| Jul, 2024 | $9.92 | $7.62 | $2.30 | 3,272,842.0 | +13.78% |
| Jun, 2024 | $8.72 | $7.11 | $1.61 | 2,834,937.0 | -2.05% |
| May, 2024 | $9.37 | $6.72 | $2.65 | 6,270,819.0 | +22.06% |
| Apr, 2024 | $8.07 | $6.14 | $1.93 | 6,343,172.0 | -15.74% |
| Mar, 2024 | $8.19 | $6.47 | $1.72 | 6,847,998.0 | +21.35% |
| Feb, 2024 | $10.64 | $5.82 | $4.82 | 17,331,129.0 | -6.54% |
| Jan, 2024 | $7.49 | $5.08 | $2.41 | 13,702,588.0 | +29.60% |
Inogen Inc Stock (INGN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $6.64 | $4.93 | $1.71 | 6,664,632.0 | -5.67% |
| Nov, 2023 | $6.27 | $4.44 | $1.83 | 7,355,007.0 | +30.20% |
| Oct, 2023 | $5.26 | $4.13 | $1.13 | 6,343,748.0 | -14.37% |
| Sep, 2023 | $6.29 | $5.05 | $1.24 | 4,977,769.0 | -15.94% |
| Aug, 2023 | $8.18 | $5.53 | $2.65 | 6,052,648.0 | -23.99% |
| Jul, 2023 | $11.60 | $8.01 | $3.59 | 6,746,302.0 | -29.26% |
| Jun, 2023 | $11.98 | $9.88 | $2.10 | 13,845,295.0 | +9.69% |
| May, 2023 | $14.10 | $10.28 | $3.82 | 5,227,737.0 | -20.89% |
| Apr, 2023 | $13.83 | $11.77 | $2.06 | 4,435,518.0 | +6.65% |
| Mar, 2023 | $16.34 | $11.60 | $4.74 | 7,675,837.0 | -20.36% |
| Feb, 2023 | $26.11 | $14.51 | $11.60 | 5,495,275.0 | -32.83% |
| Jan, 2023 | $24.31 | $19.73 | $4.58 | 4,227,449.0 | +18.37% |
1.21%
0.17%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):