Get the Stockscreener App
7.22
1.37%
-0.10
After Hours:
7.22
Inogen Inc Stock (INGN) Price History
The historical daily chart and data for Inogen Inc stock (INGN), show that the latest closing stock price as of January 08, 2026, is $7.22.
- Inogen Inc all-time high stock price is $287.79, occurred on September 13, 2018.
- The lowest Inogen Inc stock price recorded was $4.13 on October 27, 2023. Since then, Inogen Inc's stock price has risen over 74.82% to $7.22 now.
- The 52-week high stock price for INGN is $12.91, representing a 78.81% increase from the current share price, occurred on January 30, 2025.
- The 52-week low stock price for INGN is $5.70, indicating a -21.05% decrease from the current share price, occurred on May 15, 2025.
- The closing price of Inogen Inc (INGN) stock in the beginning of 2025 was $34.15. The stock closed the year at $19.71, a loss of over -42.28% for the year.
The table below shows more information about INGN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 08, 2026 | $7.41 | $7.16 | $0.2527 | 113,127.0 | -1.37% |
| Jan 07, 2026 | $7.46 | $7.05 | $0.41 | 332,261.0 | +7.81% |
| Jan 06, 2026 | $6.80 | $6.60 | $0.20 | 127,421.0 | +2.11% |
| Jan 05, 2026 | $6.78 | $6.59 | $0.19 | 156,336.0 | +0.30% |
| Jan 02, 2026 | $6.75 | $6.53 | $0.215 | 171,822.0 | -1.34% |
| Dec 31, 2025 | $6.81 | $6.67 | $0.14 | 117,936.0 | +0.00% |
| Dec 30, 2025 | $6.75 | $6.65 | $0.10 | 150,362.0 | +0.15% |
| Dec 29, 2025 | $6.79 | $6.63 | $0.1598 | 113,777.0 | -1.32% |
| Dec 26, 2025 | $6.81 | $6.66 | $0.15 | 148,042.0 | +1.95% |
| Dec 24, 2025 | $6.70 | $6.64 | $0.06 | 39,544.0 | -0.15% |
| Dec 23, 2025 | $6.76 | $6.62 | $0.145 | 99,738.0 | -1.04% |
| Dec 22, 2025 | $6.82 | $6.62 | $0.195 | 177,008.0 | +0.60% |
| Dec 19, 2025 | $6.85 | $6.68 | $0.17 | 179,201.0 | -1.76% |
| Dec 18, 2025 | $7.01 | $6.82 | $0.19 | 132,634.0 | +0.15% |
| Dec 17, 2025 | $6.97 | $6.74 | $0.23 | 135,194.0 | +0.15% |
| Dec 16, 2025 | $6.88 | $6.76 | $0.12 | 163,293.0 | -0.29% |
| Dec 15, 2025 | $7.06 | $6.73 | $0.33 | 422,558.0 | -3.26% |
| Dec 12, 2025 | $7.12 | $6.98 | $0.135 | 118,293.0 | +0.57% |
| Dec 11, 2025 | $7.06 | $6.80 | $0.26 | 110,753.0 | +1.59% |
| Dec 10, 2025 | $6.95 | $6.69 | $0.26 | 145,807.0 | +2.83% |
| Dec 09, 2025 | $6.76 | $6.64 | $0.12 | 122,286.0 | +0.75% |
Inogen Inc Stock (INGN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Inogen Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of INGN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Inogen Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Inogen Inc Stock (INGN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $7.46 | $6.53 | $0.93 | 1,014,094.0 | +7.44% |
Inogen Inc Stock (INGN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $7.12 | $6.62 | $0.50 | 3,214,753.0 | -5.08% |
| Nov, 2025 | $8.29 | $6.56 | $1.73 | 4,126,373.0 | -14.08% |
| Oct, 2025 | $9.13 | $7.82 | $1.31 | 3,461,892.0 | +0.86% |
| Sep, 2025 | $8.86 | $7.72 | $1.14 | 4,414,682.0 | +2.25% |
| Aug, 2025 | $8.18 | $5.85 | $2.33 | 5,579,002.0 | +26.62% |
| Jul, 2025 | $7.61 | $6.27 | $1.34 | 3,793,429.0 | -10.24% |
| Jun, 2025 | $7.29 | $6.23 | $1.06 | 4,121,281.0 | +9.42% |
| May, 2025 | $7.29 | $5.70 | $1.59 | 6,401,617.0 | -9.89% |
| Apr, 2025 | $7.44 | $6.40 | $1.04 | 6,092,308.0 | +0.00% |
| Mar, 2025 | $8.63 | $6.52 | $2.11 | 6,733,866.0 | -14.41% |
| Feb, 2025 | $12.16 | $7.78 | $4.38 | 6,886,363.0 | -28.74% |
| Jan, 2025 | $12.91 | $9.00 | $3.91 | 5,077,430.0 | +27.48% |
Inogen Inc Stock (INGN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.28 | $8.10 | $2.18 | 3,295,796.0 | -6.18% |
| Nov, 2024 | $11.65 | $8.64 | $3.01 | 4,799,445.0 | +11.23% |
| Oct, 2024 | $9.88 | $8.52 | $1.37 | 3,489,685.0 | -10.00% |
| Sep, 2024 | $12.20 | $9.31 | $2.89 | 3,512,114.0 | -20.95% |
| Aug, 2024 | $13.33 | $7.67 | $5.66 | 5,766,222.0 | +32.65% |
| Jul, 2024 | $9.92 | $7.62 | $2.30 | 3,272,842.0 | +13.78% |
| Jun, 2024 | $8.72 | $7.11 | $1.61 | 2,834,937.0 | -2.05% |
| May, 2024 | $9.37 | $6.72 | $2.65 | 6,270,819.0 | +22.06% |
| Apr, 2024 | $8.07 | $6.14 | $1.93 | 6,343,172.0 | -15.74% |
| Mar, 2024 | $8.19 | $6.47 | $1.72 | 6,847,998.0 | +21.35% |
| Feb, 2024 | $10.64 | $5.82 | $4.82 | 17,331,129.0 | -6.54% |
| Jan, 2024 | $7.49 | $5.08 | $2.41 | 13,702,588.0 | +29.60% |
2.10%
0.57%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):