Get the Stockscreener App
1.20
2.44%
-0.03
After Hours:
1.22
0.02
+1.67%
Inno Holdings Inc Stock (INHD) Price History
The historical daily chart and data for Inno Holdings Inc stock (INHD), show that the latest closing stock price as of August 01, 2025, is $1.20.
- Inno Holdings Inc all-time high stock price is $192.10, occurred on December 14, 2023.
- The lowest Inno Holdings Inc stock price recorded was $0.346 on August 15, 2024. Since then, Inno Holdings Inc's stock price has risen over 246.82% to $1.20 now.
- The 52-week high stock price for INHD is $19.78, representing a 1,548% increase from the current share price, occurred on May 12, 2025.
- The 52-week low stock price for INHD is $1.11, indicating a -7.50% decrease from the current share price, occurred on May 28, 2025.
The table below shows more information about INHD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $1.24 | $1.17 | $0.07 | 64,719.0 | -2.44% |
| Jul 31, 2025 | $1.27 | $1.20 | $0.07 | 125,801.0 | -4.65% |
| Jul 30, 2025 | $1.36 | $1.15 | $0.2067 | 81,861.0 | -1.53% |
| Jul 29, 2025 | $1.42 | $1.31 | $0.1093 | 91,502.0 | -3.68% |
| Jul 28, 2025 | $1.42 | $1.35 | $0.0705 | 90,840.0 | -3.55% |
| Jul 25, 2025 | $1.45 | $1.39 | $0.0647 | 19,849.0 | -0.70% |
| Jul 24, 2025 | $1.47 | $1.30 | $0.1695 | 112,137.0 | -1.39% |
| Jul 23, 2025 | $1.47 | $1.44 | $0.03 | 13,181.0 | +0.00% |
| Jul 22, 2025 | $1.50 | $1.42 | $0.08 | 45,915.0 | -1.37% |
| Jul 21, 2025 | $1.50 | $1.45 | $0.05 | 50,071.0 | +0.00% |
| Jul 18, 2025 | $1.51 | $1.44 | $0.0724 | 67,211.0 | -0.68% |
| Jul 17, 2025 | $1.49 | $1.40 | $0.09 | 83,881.0 | +0.68% |
| Jul 16, 2025 | $1.49 | $1.40 | $0.09 | 66,385.0 | +1.39% |
| Jul 15, 2025 | $1.52 | $1.42 | $0.10 | 119,456.0 | -4.00% |
| Jul 14, 2025 | $1.56 | $1.48 | $0.08 | 186,119.0 | -0.66% |
| Jul 11, 2025 | $1.60 | $1.41 | $0.1901 | 294,682.0 | +5.59% |
| Jul 10, 2025 | $1.49 | $1.41 | $0.08 | 119,191.0 | -1.38% |
| Jul 09, 2025 | $1.50 | $1.37 | $0.13 | 204,409.0 | +2.11% |
| Jul 08, 2025 | $1.51 | $1.27 | $0.2397 | 591,299.0 | +5.19% |
| Jul 07, 2025 | $1.47 | $1.29 | $0.18 | 3,704,955.0 | +14.41% |
| Jul 03, 2025 | $1.50 | $1.18 | $0.32 | 10,686,499.0 | -19.18% |
| Jul 02, 2025 | $1.51 | $1.41 | $0.105 | 34,868.0 | +2.10% |
Inno Holdings Inc Stock (INHD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Inno Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of INHD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Inno Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Inno Holdings Inc Stock (INHD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $1.24 | $1.17 | $0.07 | 64,719.0 | +0.00% |
| Jul, 2025 | $1.60 | $1.15 | $0.4501 | 16,933,470.0 | -13.67% |
| Jun, 2025 | $1.67 | $1.14 | $0.53 | 6,637,080.0 | +11.20% |
| May, 2025 | $19.78 | $1.11 | $18.67 | 53,476,274.0 | -80.71% |
| Apr, 2025 | $10.23 | $4.30 | $5.93 | 1,258,551.0 | +36.42% |
| Mar, 2025 | $4.84 | $4.32 | $0.52 | 130,595.0 | +1.60% |
| Feb, 2025 | $5.01 | $4.47 | $0.54 | 122,837.0 | +1.63% |
| Jan, 2025 | $5.60 | $3.58 | $2.02 | 508,129.0 | -2.23% |
Inno Holdings Inc Stock (INHD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.89 | $4.40 | $1.49 | 644,856.0 | -3.05% |
| Nov, 2024 | $8.99 | $3.00 | $5.99 | 2,048,925.0 | +21.53% |
| Oct, 2024 | $7.99 | $3.35 | $4.64 | 2,414,300.6 | -27.79% |
| Sep, 2024 | $6.30 | $4.00 | $2.30 | 45,372.3 | +21.63% |
| Aug, 2024 | $7.20 | $3.46 | $3.74 | 45,325.4 | -34.17% |
| Jul, 2024 | $7.50 | $5.19 | $2.31 | 108,787.5 | +7.87% |
| Jun, 2024 | $9.10 | $5.50 | $3.60 | 376,911.8 | -1.89% |
| May, 2024 | $8.60 | $5.02 | $3.58 | 247,629.4 | -11.90% |
| Apr, 2024 | $8.34 | $5.50 | $2.84 | 1,916,946.6 | +4.10% |
| Mar, 2024 | $10.70 | $6.60 | $4.10 | 123,612.0 | -21.74% |
| Feb, 2024 | $13.20 | $8.62 | $4.58 | 184,160.4 | -17.86% |
| Jan, 2024 | $14.80 | $9.50 | $5.30 | 307,232.4 | -22.22% |
Inno Holdings Inc Stock (INHD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $192.1 | $12.50 | $179.6 | 1,489,177.3 | +0.00% |
3.38%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):