Inno Holdings Inc (INHD)

Overview News Price History Discussions Forecast

Inno Holdings Inc Stock (INHD) Price History

The historical daily chart and data for Inno Holdings Inc stock (INHD), show that the latest closing stock price as of August 14, 2026, is $8.46.

Inno Holdings Inc all-time high stock price is $9,494.40, occurred on May 12, 2025.
The lowest Inno Holdings Inc stock price recorded was $0.0626 on December 19, 2025. Since then, Inno Holdings Inc's stock price has risen over 13,414% to $8.46 now.
The 52-week high stock price for INHD is $7,651.20, representing a 90,340% increase from the current share price, occurred on September 08, 2025.
The 52-week low stock price for INHD is $1.01, indicating a -88.06% decrease from the current share price, occurred on May 28, 2026.

The table below shows more information about INHD historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 14, 2026	$10.25	$7.51	$2.74	434,987.0	-21.96%
Aug 13, 2026	$14.75	$6.51	$8.24	2,740,038.0	+57.33%
Aug 12, 2026	$6.89	$6.00	$0.89	231,535.0	+6.49%
Aug 11, 2026	$6.65	$5.93	$0.72	265,033.0	-2.41%
Aug 10, 2026	$7.30	$6.00	$1.30	2,140,438.0	+28.86%
Aug 07, 2026	$9.50	$5.00	$4.50	1,654,359.0	-42.39%
Aug 06, 2026	$10.18	$8.43	$1.75	508,884.0	+0.34%
Aug 05, 2026	$10.00	$8.52	$1.48	554,432.0	-2.41%
Aug 04, 2026	$10.27	$6.20	$4.07	1,681,721.0	-3.18%
Aug 03, 2026	$16.48	$8.76	$7.72	1,584,206.0	-47.67%

Inno Holdings Inc Stock (INHD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Inno Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of INHD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Inno Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Inno Holdings Inc Stock (INHD) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Aug, 2026	$16.48	$5.00	$11.48	12,230,620.0	-53.00%
Jul, 2026	$38.46	$15.95	$22.51	2,753,019.0	-54.42%
Jun, 2026	$43.37	$1.04	$42.33	278,816,569.0	+3,009%
May, 2026	$2.10	$1.01	$1.09	10,208,039.2	-26.50%
Apr, 2026	$27.00	$1.54	$25.46	52,452,499.5	-90.52%
Mar, 2026	$23.90	$17.27	$6.63	122,024.4	-15.64%
Feb, 2026	$27.80	$19.41	$8.39	517,033.3	-11.48%
Jan, 2026	$33.80	$23.00	$10.80	266,551.7	+7.02%

Inno Holdings Inc Stock (INHD) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$103.2	$23.20	$80.00	1,431,573.6	-78.16%
Nov, 2025	$1,656.0	$97.73	$1,558.3	1,323,150.1	-79.52%
Oct, 2025	$668.2	$456.0	$212.2	59,937.5	-21.58%
Sep, 2025	$7,651.2	$614.4	$7,036.8	178,867.9	-73.22%
Aug, 2025	$3,422.4	$561.6	$2,860.8	571,946.2	+321.95%
Jul, 2025	$768.0	$552.0	$216.0	35,143.2	-11.51%
Jun, 2025	$801.6	$547.2	$254.4	13,827.3	+11.20%
May, 2025	$9,494.4	$532.8	$8,961.6	111,408.9	-80.71%
Apr, 2025	$4,908.1	$2,064.0	$2,844.1	2,622.0	+36.42%
Mar, 2025	$2,323.2	$2,073.6	$249.6	272.1	+1.60%
Feb, 2025	$2,404.8	$2,145.6	$259.2	255.9	+1.63%
Jan, 2025	$2,688.0	$1,718.4	$969.6	1,058.6	-2.23%

Inno Holdings Inc Stock (INHD) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$2,827.2	$2,112.0	$715.2	1,343.5	-3.05%
Nov, 2024	$4,315.2	$1,440.0	$2,875.2	4,268.6	+21.53%
Oct, 2024	$3,834.2	$1,608.0	$2,226.2	5,029.8	-27.79%
Sep, 2024	$3,023.5	$1,921.0	$1,102.6	94.53	+21.63%
Aug, 2024	$3,453.6	$1,660.8	$1,792.8	94.43	-34.17%
Jul, 2024	$3,600.0	$2,493.4	$1,106.6	226.6	+7.87%
Jun, 2024	$4,368.0	$2,640.0	$1,728.0	785.2	-1.89%
May, 2024	$4,128.0	$2,407.2	$1,720.8	515.9	-11.90%
Apr, 2024	$4,001.8	$2,640.0	$1,361.8	3,993.6	+4.10%
Mar, 2024	$5,135.0	$3,168.0	$1,967.0	257.5	-21.74%
Feb, 2024	$6,336.0	$4,138.6	$2,197.4	383.7	-17.86%
Jan, 2024	$7,104.0	$4,561.4	$2,542.6	640.1	-22.22%