1.31
price up icon3.98%   0.0501
 
loading

Inno Holdings Inc Stock (INHD) Price History

The historical daily chart and data for Inno Holdings Inc stock (INHD), show that the latest closing stock price as of August 22, 2025, is $1.31.
  • Inno Holdings Inc all-time high stock price is $192.10, occurred on December 14, 2023.
  • The lowest Inno Holdings Inc stock price recorded was $0.346 on August 15, 2024. Since then, Inno Holdings Inc's stock price has risen over 278.61% to $1.31 now.
  • The 52-week high stock price for INHD is $19.78, representing a 1,410% increase from the current share price, occurred on May 12, 2025.
  • The 52-week low stock price for INHD is $1.11, indicating a -15.27% decrease from the current share price, occurred on May 28, 2025.
The table below shows more information about INHD historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $1.39 $1.25 $0.1392 51,045.0 +3.98%
Aug 21, 2025 $1.29 $1.23 $0.0595 23,464.0 +2.43%
Aug 20, 2025 $1.25 $1.22 $0.03 9,996.0 +0.00%
Aug 19, 2025 $1.26 $1.23 $0.03 17,173.0 -2.38%
Aug 18, 2025 $1.30 $1.22 $0.08 32,982.0 -0.79%
Aug 15, 2025 $1.31 $1.22 $0.0895 21,129.0 -0.39%
Aug 14, 2025 $1.28 $1.20 $0.08 81,885.0 +4.51%
Aug 13, 2025 $1.27 $1.18 $0.0912 30,748.0 -0.81%
Aug 12, 2025 $1.28 $1.20 $0.0825 10,709.0 +1.65%
Aug 11, 2025 $1.25 $1.18 $0.07 31,590.0 +0.00%
Aug 08, 2025 $1.23 $1.18 $0.05 19,680.0 -0.08%
Aug 07, 2025 $1.26 $1.17 $0.09 49,007.0 -3.12%
Aug 06, 2025 $1.27 $1.21 $0.06 29,695.0 +3.28%
Aug 05, 2025 $1.24 $1.18 $0.06 26,388.0 +0.86%
Aug 04, 2025 $1.23 $1.18 $0.05 34,920.0 +0.00%
Aug 01, 2025 $1.24 $1.17 $0.07 64,719.0 -2.44%
Jul 31, 2025 $1.27 $1.20 $0.07 125,801.0 -4.65%
Jul 30, 2025 $1.36 $1.15 $0.2067 81,861.0 -1.53%
Jul 29, 2025 $1.42 $1.31 $0.1093 91,502.0 -3.68%
Jul 28, 2025 $1.42 $1.35 $0.0705 90,840.0 -3.55%
Jul 25, 2025 $1.45 $1.39 $0.0647 19,849.0 -0.70%
Jul 24, 2025 $1.47 $1.30 $0.1695 112,137.0 -1.39%

Inno Holdings Inc Stock (INHD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Inno Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of INHD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Inno Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Inno Holdings Inc Stock (INHD) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $1.39 $1.17 $0.22 586,175.0 +6.50%
Jul, 2025 $1.60 $1.15 $0.4501 16,868,751.0 -11.51%
Jun, 2025 $1.67 $1.14 $0.53 6,637,080.0 +11.20%
May, 2025 $19.78 $1.11 $18.67 53,476,274.0 -80.71%
Apr, 2025 $10.23 $4.30 $5.93 1,258,551.0 +36.42%
Mar, 2025 $4.84 $4.32 $0.52 130,595.0 +1.60%
Feb, 2025 $5.01 $4.47 $0.54 122,837.0 +1.63%
Jan, 2025 $5.60 $3.58 $2.02 508,129.0 -2.23%

Inno Holdings Inc Stock (INHD) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $5.89 $4.40 $1.49 644,856.0 -3.05%
Nov, 2024 $8.99 $3.00 $5.99 2,048,925.0 +21.53%
Oct, 2024 $7.99 $3.35 $4.64 2,414,300.6 -27.79%
Sep, 2024 $6.30 $4.00 $2.30 45,372.3 +21.63%
Aug, 2024 $7.20 $3.46 $3.74 45,325.4 -34.17%
Jul, 2024 $7.50 $5.19 $2.31 108,787.5 +7.87%
Jun, 2024 $9.10 $5.50 $3.60 376,911.8 -1.89%
May, 2024 $8.60 $5.02 $3.58 247,629.4 -11.90%
Apr, 2024 $8.34 $5.50 $2.84 1,916,946.6 +4.10%
Mar, 2024 $10.70 $6.60 $4.10 123,612.0 -21.74%
Feb, 2024 $13.20 $8.62 $4.58 184,160.4 -17.86%
Jan, 2024 $14.80 $9.50 $5.30 307,232.4 -22.22%

Inno Holdings Inc Stock (INHD) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $192.1 $12.50 $179.6 1,489,177.3 +0.00%
steel SID
$1.33
price up icon 4.72%
steel GGB
$2.98
price up icon 2.76%
steel CLF
$10.44
price up icon 3.67%
steel CMC
$58.92
price up icon 4.64%
steel TX
$33.11
price up icon 2.48%
steel RS
$294.54
price up icon 3.04%
Cap:     |  Volume (24h):