Greene Concepts Inc (INKW)

Price History Forecast

Greene Concepts Inc Stock (INKW) Price History

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Mar 26, 2026	$0.0004	$0.0003	$0.0001	47,030,226.0	-25.00%
Mar 25, 2026	$0.0004	$0.0003	$0.0001	104,542,779.0	+33.33%
Mar 24, 2026	$0.0004	$0.0003	$0.0001	2,955,808.0	-25.00%
Mar 23, 2026	$0.0004	$0.0003	$0.0001	1,697,673.0	+0.00%
Mar 20, 2026	$0.0004	$0.0003	$0.0001	2,156,598.0	+33.33%
Mar 19, 2026	$0.0004	$0.0003	$0.0001	11,251,100.0	-25.00%
Mar 18, 2026	$0.0004	$0.0003	$0.0001	565,826.0	+33.33%
Mar 17, 2026	$0.0004	$0.0003	$0.0001	3,900,948.0	+0.00%
Mar 16, 2026	$0.0004	$0.0003	$0.0001	3,446,096.0	-25.00%
Mar 13, 2026	$0.0004	$0.0003	$0.0001	12,359,614.0	+0.00%
Mar 12, 2026	$0.0004	$0.0003	$0.0001	19,059,507.0	+0.00%
Mar 11, 2026	$0.0005	$0.0003	$0.0002	23,063,050.0	-20.00%
Mar 10, 2026	$0.0005	$0.0003	$0.0002	10,974,586.0	+25.00%
Mar 09, 2026	$0.0004	$0.0003	$0.0001	8,582,080.0	+33.33%
Mar 06, 2026	$0.0005	$0.0003	$0.0002	5,680,223.0	+0.00%
Mar 05, 2026	$0.0005	$0.0003	$0.0002	7,622,332.0	-25.00%
Mar 04, 2026	$0.0005	$0.0004	$0.00	3,759,725.0	+0.00%
Feb 24, 2026	$0.0005	$0.0004	$0.00	28,140,874.0	+0.00%

Greene Concepts Inc Stock (INKW) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Greene Concepts Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of INKW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Greene Concepts Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Greene Concepts Inc Stock (INKW) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Mar, 2026	$0.0005	$0.0003	$0.0002	315,678,397.0	-25.00%
Feb, 2026	$0.0005	$0.0003	$0.0002	362,260,270.0	+0.00%
Jan, 2026	$0.0005	$0.0003	$0.0002	189,051,754.0	+33.33%

Greene Concepts Inc Stock (INKW) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$0.0005	$0.0003	$0.0002	333,454,248.0	-25.00%
Nov, 2025	$0.0007	$0.0004	$0.0003	438,477,628.0	-20.00%
Oct, 2025	$0.0006	$0.0003	$0.0003	248,652,578.0	+0.00%
Sep, 2025	$0.0007	$0.0004	$0.0003	267,094,360.0	+0.00%
Aug, 2025	$0.0007	$0.0004	$0.0003	216,128,326.0	-16.67%
Jul, 2025	$0.0007	$0.0005	$0.0002	472,900,533.0	-14.29%
Jun, 2025	$0.0011	$0.0006	$0.0005	236,575,459.0	-36.36%
May, 2025	$0.0013	$0.0007	$0.0006	249,379,217.0	+0.00%
Apr, 2025	$0.0014	$0.0009	$0.0005	231,592,311.0	+0.00%
Mar, 2025	$0.002	$0.001	$0.001	241,941,092.0	+0.00%
Feb, 2025	$0.0018	$0.0011	$0.0007	182,160,747.0	-21.43%
Jan, 2025	$0.0022	$0.0008	$0.0014	244,308,777.0	+55.56%

Greene Concepts Inc Stock (INKW) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$0.0014	$0.0008	$0.0006	260,889,516.0	-23.08%
Nov, 2024	$0.002	$0.0011	$0.0009	160,578,934.0	-31.58%
Oct, 2024	$0.0024	$0.0017	$0.0007	133,328,376.0	+11.76%
Sep, 2024	$0.0019	$0.0017	$0.0002	48,168,229.0	-5.56%
Aug, 2024	$0.003	$0.0015	$0.0015	165,242,723.0	+12.50%
Jul, 2024	$0.0023	$0.0014	$0.0009	201,238,545.0	-23.81%
Jun, 2024	$0.0033	$0.0015	$0.0018	294,993,090.0	-36.36%
May, 2024	$0.0079	$0.0027	$0.0052	504,085,896.0	+0.00%
Apr, 2024	$0.0036	$0.0022	$0.0014	220,816,626.0	+0.00%
Mar, 2024	$0.0042	$0.002	$0.0022	235,690,611.0	+22.22%
Feb, 2024	$0.0036	$0.0016	$0.002	104,689,782.0	+8.00%
Jan, 2024	$0.0028	$0.0019	$0.0009	68,665,521.0	+13.64%