Get the Stockscreener App
0.0013
4.00%
0.000050
Greene Concepts Inc Stock (INKW) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $0.0013 | $0.0011 | $0.0002 | 2,107,913.0 | +4.00% |
| Feb 04, 2025 | $0.0017 | $0.0012 | $0.0005 | 15,792,891.0 | -13.79% |
| Feb 03, 2025 | $0.0015 | $0.0011 | $0.0004 | 16,433,544.0 | +7.41% |
| Jan 31, 2025 | $0.00155 | $0.0011 | $0.00045 | 7,892,897.0 | -3.57% |
| Jan 30, 2025 | $0.0015 | $0.0012 | $0.0003 | 7,299,258.0 | +0.00% |
| Jan 29, 2025 | $0.0015 | $0.0013 | $0.0002 | 6,183,444.0 | +0.00% |
| Jan 28, 2025 | $0.0016 | $0.00135 | $0.00025 | 6,748,469.0 | +0.00% |
| Jan 27, 2025 | $0.0016 | $0.0012 | $0.0004 | 8,711,979.0 | -9.68% |
| Jan 24, 2025 | $0.0017 | $0.0013 | $0.0004 | 22,215,411.0 | -8.82% |
| Jan 23, 2025 | $0.0021 | $0.0016 | $0.0005 | 13,183,210.0 | -15.00% |
| Jan 22, 2025 | $0.0022 | $0.0018 | $0.0004 | 13,899,898.0 | -4.76% |
| Jan 21, 2025 | $0.0022 | $0.0018 | $0.0004 | 18,823,951.0 | +10.53% |
| Jan 17, 2025 | $0.002 | $0.0016 | $0.0004 | 13,348,317.0 | +15.15% |
| Jan 16, 2025 | $0.0019 | $0.0014 | $0.0005 | 10,921,441.0 | +17.86% |
| Jan 15, 2025 | $0.0016 | $0.0011 | $0.0005 | 8,151,005.0 | -6.67% |
| Jan 14, 2025 | $0.00175 | $0.00135 | $0.0004 | 8,229,774.0 | +0.00% |
| Jan 13, 2025 | $0.0017 | $0.0014 | $0.0003 | 22,329,380.0 | +15.38% |
| Jan 10, 2025 | $0.0016 | $0.0013 | $0.0003 | 37,756,463.0 | +0.00% |
| Jan 08, 2025 | $0.0013 | $0.0009 | $0.0004 | 17,640,685.0 | +30.00% |
Greene Concepts Inc Stock (INKW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Greene Concepts Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of INKW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Greene Concepts Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Greene Concepts Inc Stock (INKW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $0.0017 | $0.0011 | $0.0006 | 34,334,348.0 | -3.70% |
| Jan, 2025 | $0.0022 | $0.0008 | $0.0014 | 244,311,277.0 | +50.00% |
Greene Concepts Inc Stock (INKW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.00135 | $0.0008 | $0.00055 | 260,889,516.0 | -20.00% |
| Nov, 2024 | $0.002 | $0.00105 | $0.00095 | 160,578,934.0 | -34.21% |
| Oct, 2024 | $0.0024 | $0.0017 | $0.0007 | 133,328,376.0 | +9.20% |
| Sep, 2024 | $0.0019 | $0.0017 | $0.0002 | 48,168,229.0 | -0.57% |
| Aug, 2024 | $0.003 | $0.0015 | $0.0015 | 167,268,869.0 | +9.37% |
| Jul, 2024 | $0.0023 | $0.0014 | $0.0009 | 201,223,545.0 | -23.81% |
| Jun, 2024 | $0.0033 | $0.0015 | $0.0018 | 294,993,090.0 | -36.36% |
| May, 2024 | $0.0079 | $0.0027 | $0.0052 | 504,085,896.0 | +1.54% |
| Apr, 2024 | $0.0036 | $0.0022 | $0.0014 | 220,527,664.0 | -2.69% |
| Mar, 2024 | $0.0042 | $0.002 | $0.0022 | 235,536,711.0 | +23.70% |
| Feb, 2024 | $0.0036 | $0.00164 | $0.00196 | 104,589,782.0 | +9.53% |
| Jan, 2024 | $0.0028 | $0.0019 | $0.0009 | 68,665,521.0 | +12.05% |
Greene Concepts Inc Stock (INKW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0033 | $0.0021 | $0.0012 | 85,394,183.0 | -25.68% |
| Nov, 2023 | $0.0035 | $0.0024 | $0.0011 | 99,856,369.0 | +9.63% |
| Oct, 2023 | $0.00305 | $0.002 | $0.00105 | 96,043,030.0 | -1.10% |
| Sep, 2023 | $0.0034 | $0.0026 | $0.0008 | 74,803,245.0 | -17.27% |
| Aug, 2023 | $0.0041 | $0.0029 | $0.0012 | 94,045,062.0 | -6.65% |
| Jul, 2023 | $0.0052 | $0.0035 | $0.0017 | 142,039,328.0 | -17.79% |
| Jun, 2023 | $0.0065 | $0.0041 | $0.0024 | 171,948,584.0 | +2.38% |
| May, 2023 | $0.0067 | $0.00415 | $0.00255 | 111,897,764.0 | -32.26% |
| Apr, 2023 | $0.0075 | $0.0045 | $0.003 | 48,488,392.0 | +30.53% |
| Mar, 2023 | $0.00555 | $0.004 | $0.00155 | 41,065,622.0 | -5.47% |
| Feb, 2023 | $0.006 | $0.0037 | $0.0023 | 89,422,251.0 | -10.27% |
| Jan, 2023 | $0.0093 | $0.0037 | $0.0056 | 120,974,417.0 | +40.00% |
0.40%
0.24%
Cap:
|
Volume (24h):