Get the Stockscreener App
0.7057
1.26%
0.0088
After Hours:
.69
-0.0157
-2.22%
Inlif Ltd Stock (INLF) Price History
The historical daily chart and data for Inlif Ltd stock (INLF), show that the latest closing stock price as of October 13, 2025, is $0.7057.
- Inlif Ltd all-time high stock price is $21.00, occurred on February 14, 2025.
- The lowest Inlif Ltd stock price recorded was $0.6801 on October 10, 2025. Since then, Inlif Ltd's stock price has risen over 3.76% to $0.7057 now.
- The 52-week high stock price for INLF is $21.00, representing a 2,876% increase from the current share price, occurred on February 14, 2025.
- The 52-week low stock price for INLF is $0.6801, indicating a -3.63% decrease from the current share price, occurred on October 10, 2025.
The table below shows more information about INLF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2025 | $0.7143 | $0.6868 | $0.0275 | 71,706.0 | +1.26% |
| Oct 10, 2025 | $0.7478 | $0.6801 | $0.0677 | 201,890.0 | -5.39% |
| Oct 09, 2025 | $0.7368 | $0.7163 | $0.0205 | 97,104.0 | +2.04% |
| Oct 08, 2025 | $0.7331 | $0.711 | $0.0221 | 129,508.0 | +0.07% |
| Oct 07, 2025 | $0.73 | $0.7127 | $0.0173 | 152,471.0 | -0.80% |
| Oct 06, 2025 | $0.74 | $0.722 | $0.018 | 171,151.0 | -1.53% |
| Oct 03, 2025 | $0.7465 | $0.72 | $0.0265 | 277,402.0 | +0.82% |
| Oct 02, 2025 | $0.74 | $0.7249 | $0.0151 | 181,810.0 | +1.05% |
| Oct 01, 2025 | $0.7316 | $0.7051 | $0.0265 | 254,441.0 | -0.89% |
| Sep 30, 2025 | $0.75 | $0.72 | $0.03 | 239,195.0 | -0.99% |
| Sep 29, 2025 | $0.78 | $0.735 | $0.045 | 1,031,179.0 | -2.99% |
| Sep 26, 2025 | $0.78 | $0.737 | $0.043 | 224,547.0 | -2.12% |
| Sep 25, 2025 | $0.80 | $0.7656 | $0.0344 | 220,478.0 | -4.65% |
| Sep 24, 2025 | $0.8159 | $0.7522 | $0.0637 | 282,843.0 | +1.44% |
| Sep 23, 2025 | $0.835 | $0.7908 | $0.0442 | 262,773.0 | -4.12% |
| Sep 22, 2025 | $0.84 | $0.782 | $0.058 | 550,993.0 | +3.00% |
| Sep 19, 2025 | $0.8528 | $0.81 | $0.0428 | 231,475.0 | -3.43% |
| Sep 18, 2025 | $0.8655 | $0.8249 | $0.0406 | 271,420.0 | -0.08% |
| Sep 17, 2025 | $0.88 | $0.826 | $0.054 | 225,771.0 | -2.98% |
| Sep 16, 2025 | $0.8998 | $0.8541 | $0.0457 | 259,944.0 | -0.06% |
Inlif Ltd Stock (INLF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Inlif Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of INLF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Inlif Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Inlif Ltd Stock (INLF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $0.7478 | $0.6801 | $0.0677 | 1,609,189.0 | -3.51% |
| Sep, 2025 | $1.18 | $0.72 | $0.46 | 9,421,183.0 | -36.40% |
| Aug, 2025 | $1.44 | $1.05 | $0.3869 | 3,470,485.0 | +5.50% |
| Jul, 2025 | $1.20 | $1.00 | $0.20 | 3,282,615.0 | -6.03% |
| Jun, 2025 | $1.75 | $0.771 | $0.979 | 71,912,565.0 | -0.85% |
| May, 2025 | $1.44 | $1.09 | $0.3495 | 967,526.0 | -6.40% |
| Apr, 2025 | $1.78 | $1.15 | $0.63 | 805,111.0 | -14.38% |
| Mar, 2025 | $2.58 | $1.41 | $1.17 | 2,902,459.0 | -13.61% |
| Feb, 2025 | $21.00 | $1.69 | $19.31 | 30,516,937.0 | -60.70% |
| Jan, 2025 | $6.15 | $4.25 | $1.90 | 2,782,649.0 | +0.00% |
0.31%
1.16%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):