Get the Stockscreener App
3.84
3.27%
-0.13
After Hours:
3.84
Inlif Ltd Stock (INLF) Price History
The historical daily chart and data for Inlif Ltd stock (INLF), show that the latest closing stock price as of April 15, 2026, is $3.84.
- Inlif Ltd all-time high stock price is $28.00, occurred on June 20, 2025.
- The lowest Inlif Ltd stock price recorded was $0.24 on April 02, 2026. Since then, Inlif Ltd's stock price has risen over 1,500% to $3.84 now.
- The 52-week high stock price for INLF is $28.00, representing a 629.17% increase from the current share price, occurred on June 20, 2025.
- The 52-week low stock price for INLF is $3.47, indicating a -9.64% decrease from the current share price, occurred on April 07, 2026.
The table below shows more information about INLF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 15, 2026 | $3.97 | $3.83 | $0.1372 | 6,066.0 | -3.27% |
| Apr 14, 2026 | $3.97 | $3.92 | $0.05 | 1,289.0 | +1.28% |
| Apr 13, 2026 | $3.98 | $3.88 | $0.10 | 7,217.0 | +1.69% |
| Apr 10, 2026 | $4.03 | $3.77 | $0.26 | 15,308.0 | -1.66% |
| Apr 09, 2026 | $3.97 | $3.80 | $0.1674 | 15,669.0 | +6.52% |
| Apr 08, 2026 | $3.72 | $3.58 | $0.138 | 9,136.0 | +2.22% |
| Apr 07, 2026 | $4.55 | $3.47 | $1.08 | 39,165.0 | -23.04% |
| Apr 06, 2026 | $5.20 | $4.41 | $0.79 | 10,149.0 | -9.38% |
| Apr 02, 2026 | $5.20 | $3.84 | $1.36 | 14,137.9 | +16.48% |
| Apr 01, 2026 | $4.83 | $4.29 | $0.5312 | 27,250.9 | -14.81% |
| Mar 31, 2026 | $5.25 | $4.80 | $0.4464 | 5,119.2 | +10.09% |
| Mar 30, 2026 | $5.58 | $4.72 | $0.8528 | 6,407.6 | -8.01% |
| Mar 27, 2026 | $5.38 | $4.98 | $0.3936 | 5,932.4 | +5.80% |
| Mar 26, 2026 | $5.24 | $4.64 | $0.6016 | 14,811.3 | -2.16% |
| Mar 25, 2026 | $5.52 | $4.90 | $0.6224 | 4,158.3 | -1.56% |
| Mar 24, 2026 | $5.60 | $4.96 | $0.6384 | 3,860.9 | -3.11% |
| Mar 23, 2026 | $5.44 | $4.89 | $0.5472 | 5,591.7 | +4.20% |
| Mar 20, 2026 | $5.68 | $4.99 | $0.6896 | 15,942.4 | -12.11% |
| Mar 19, 2026 | $5.92 | $4.84 | $1.08 | 21,312.5 | -5.23% |
| Mar 18, 2026 | $7.20 | $5.60 | $1.60 | 66,926.9 | -13.09% |
| Mar 17, 2026 | $9.36 | $5.20 | $4.16 | 3,540,328.3 | +34.69% |
Inlif Ltd Stock (INLF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Inlif Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of INLF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Inlif Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Inlif Ltd Stock (INLF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $5.20 | $3.47 | $1.73 | 151,453.8 | -26.18% |
| Mar, 2026 | $9.36 | $4.64 | $4.72 | 3,750,940.2 | -23.67% |
| Feb, 2026 | $10.88 | $5.60 | $5.28 | 2,448,174.6 | -70.01% |
| Jan, 2026 | $22.72 | $5.68 | $17.04 | 1,737,002.4 | +194.97% |
Inlif Ltd Stock (INLF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $11.81 | $8.00 | $3.81 | 697,248.6 | -9.79% |
| Nov, 2025 | $12.81 | $8.73 | $4.08 | 59,890.4 | -28.48% |
| Oct, 2025 | $13.52 | $10.84 | $2.68 | 213,487.9 | +9.35% |
| Sep, 2025 | $18.88 | $11.52 | $7.36 | 588,823.9 | -36.40% |
| Aug, 2025 | $23.00 | $16.80 | $6.19 | 216,905.3 | +5.50% |
| Jul, 2025 | $19.20 | $16.00 | $3.20 | 205,163.4 | -6.03% |
| Jun, 2025 | $28.00 | $12.34 | $15.66 | 4,494,535.3 | -0.85% |
| May, 2025 | $23.03 | $17.44 | $5.59 | 60,470.4 | -6.40% |
| Apr, 2025 | $28.48 | $18.40 | $10.08 | 50,319.4 | -14.38% |
| Mar, 2025 | $41.28 | $22.56 | $18.72 | 181,403.7 | -13.61% |
| Feb, 2025 | $336.0 | $27.04 | $309.0 | 1,907,308.6 | -60.70% |
| Jan, 2025 | $98.40 | $68.00 | $30.40 | 173,915.6 | +0.00% |
1.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):