Get the Stockscreener App
3.78
2.72%
0.10
Inlif Ltd Stock (INLF) Price History
The historical daily chart and data for Inlif Ltd stock (INLF), show that the latest closing stock price as of September 04, 2026, is $3.78.
- Inlif Ltd all-time high stock price is $28.00, occurred on June 20, 2025.
- The lowest Inlif Ltd stock price recorded was $0.0206 on July 02, 2026. Since then, Inlif Ltd's stock price has risen over 18,250% to $3.78 now.
- The 52-week high stock price for INLF is $22.72, representing a 501.06% increase from the current share price, occurred on January 30, 2026.
- The 52-week low stock price for INLF is $0.0206, indicating a -99.46% decrease from the current share price, occurred on July 02, 2026.
The table below shows more information about INLF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2026 | $3.80 | $3.63 | $0.17 | 50,571.0 | +2.72% |
| Sep 03, 2026 | $4.09 | $3.68 | $0.4099 | 204,399.0 | -5.88% |
| Sep 02, 2026 | $4.09 | $3.85 | $0.24 | 20,177.0 | -2.98% |
| Sep 01, 2026 | $4.14 | $3.78 | $0.36 | 29,442.0 | +0.75% |
| Aug 31, 2026 | $4.15 | $3.86 | $0.29 | 36,335.0 | +3.90% |
| Aug 28, 2026 | $4.15 | $3.85 | $0.30 | 21,102.0 | -5.64% |
| Aug 27, 2026 | $4.38 | $4.08 | $0.2952 | 42,934.0 | -3.32% |
| Aug 26, 2026 | $4.40 | $4.20 | $0.2004 | 32,063.0 | -0.24% |
| Aug 25, 2026 | $4.43 | $4.04 | $0.39 | 63,310.0 | -4.30% |
| Aug 24, 2026 | $4.79 | $4.34 | $0.4497 | 48,576.0 | -6.75% |
| Aug 21, 2026 | $4.89 | $4.70 | $0.1953 | 48,973.0 | -4.24% |
| Aug 20, 2026 | $5.06 | $4.64 | $0.42 | 86,524.0 | +4.65% |
| Aug 19, 2026 | $5.25 | $4.48 | $0.77 | 1,015,017.0 | +4.65% |
| Aug 18, 2026 | $4.77 | $4.32 | $0.4467 | 93,939.0 | -5.04% |
| Aug 17, 2026 | $5.00 | $4.64 | $0.36 | 78,225.0 | -4.23% |
| Aug 14, 2026 | $5.20 | $4.78 | $0.4199 | 116,793.0 | +4.19% |
| Aug 13, 2026 | $4.95 | $4.60 | $0.35 | 82,749.0 | -3.64% |
| Aug 12, 2026 | $5.20 | $4.90 | $0.2999 | 107,715.0 | +0.61% |
| Aug 11, 2026 | $5.44 | $4.91 | $0.53 | 162,739.0 | -12.14% |
| Aug 10, 2026 | $5.69 | $5.11 | $0.5798 | 1,030,271.0 | +24.17% |
| Aug 07, 2026 | $5.49 | $4.50 | $0.986 | 294,935.0 | -17.10% |
| Aug 06, 2026 | $5.81 | $4.74 | $1.07 | 975,660.0 | -13.24% |
Inlif Ltd Stock (INLF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Inlif Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of INLF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Inlif Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Inlif Ltd Stock (INLF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $4.14 | $3.63 | $0.51 | 355,160.0 | -5.50% |
| Aug, 2026 | $9.48 | $3.10 | $6.38 | 68,419,094.0 | -5.88% |
| Jul, 2026 | $9.91 | $0.0206 | $9.89 | 479,099,688.0 | +7,291% |
| Jun, 2026 | $4.79 | $0.027 | $4.76 | 4,751,607,408.0 | -98.49% |
| May, 2026 | $4.69 | $3.01 | $1.68 | 417,363.0 | +22.98% |
| Apr, 2026 | $5.20 | $3.01 | $2.19 | 300,215.8 | -40.60% |
| Mar, 2026 | $9.36 | $4.64 | $4.72 | 3,750,940.2 | -23.67% |
| Feb, 2026 | $10.88 | $5.60 | $5.28 | 2,448,174.6 | -70.01% |
| Jan, 2026 | $22.72 | $5.68 | $17.04 | 1,737,002.4 | +194.97% |
Inlif Ltd Stock (INLF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $11.81 | $8.00 | $3.81 | 697,248.6 | -9.79% |
| Nov, 2025 | $12.81 | $8.73 | $4.08 | 59,890.4 | -28.48% |
| Oct, 2025 | $13.52 | $10.84 | $2.68 | 213,487.9 | +9.35% |
| Sep, 2025 | $18.88 | $11.52 | $7.36 | 588,823.9 | -36.40% |
| Aug, 2025 | $23.00 | $16.80 | $6.19 | 216,905.3 | +5.50% |
| Jul, 2025 | $19.20 | $16.00 | $3.20 | 205,163.4 | -6.03% |
| Jun, 2025 | $28.00 | $12.34 | $15.66 | 4,494,535.3 | -0.85% |
| May, 2025 | $23.03 | $17.44 | $5.59 | 60,470.4 | -6.40% |
| Apr, 2025 | $28.48 | $18.40 | $10.08 | 50,319.4 | -14.38% |
| Mar, 2025 | $41.28 | $22.56 | $18.72 | 181,403.7 | -13.61% |
| Feb, 2025 | $336.0 | $27.04 | $309.0 | 1,907,308.6 | -60.70% |
| Jan, 2025 | $98.40 | $68.00 | $30.40 | 173,915.6 | +0.00% |
0.38%
1.27%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):