Inlif Ltd (INLF)

Overview News Price History Discussions Forecast

Inlif Ltd Stock (INLF) Price History

The historical daily chart and data for Inlif Ltd stock (INLF), show that the latest closing stock price as of August 14, 2026, is $4.97.

Inlif Ltd all-time high stock price is $28.00, occurred on June 20, 2025.
The lowest Inlif Ltd stock price recorded was $0.0206 on July 02, 2026. Since then, Inlif Ltd's stock price has risen over 24,026% to $4.97 now.
The 52-week high stock price for INLF is $22.72, representing a 357.14% increase from the current share price, occurred on January 30, 2026.
The 52-week low stock price for INLF is $0.0206, indicating a -99.59% decrease from the current share price, occurred on July 02, 2026.

The table below shows more information about INLF historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 14, 2026	$5.20	$4.78	$0.4199	116,793.0	+4.19%
Aug 13, 2026	$4.95	$4.60	$0.35	82,749.0	-3.64%
Aug 12, 2026	$5.20	$4.90	$0.2999	107,715.0	+0.61%
Aug 11, 2026	$5.44	$4.91	$0.53	162,739.0	-12.14%
Aug 10, 2026	$5.69	$5.11	$0.5798	1,030,271.0	+24.17%
Aug 07, 2026	$5.49	$4.50	$0.986	294,935.0	-17.10%
Aug 06, 2026	$5.81	$4.74	$1.07	975,660.0	-13.24%
Aug 05, 2026	$9.48	$5.40	$4.08	60,683,547.0	+97.17%
Aug 04, 2026	$3.71	$3.10	$0.61	3,232,266.0	-14.75%
Aug 03, 2026	$4.19	$3.63	$0.56	165,421.0	-12.24%
Jul 31, 2026	$4.89	$3.82	$1.07	246,314.0	-17.95%
Jul 30, 2026	$6.17	$4.30	$1.87	2,125,387.0	+21.31%
Jul 29, 2026	$4.64	$4.00	$0.6355	700,002.0	-19.43%
Jul 28, 2026	$8.18	$4.14	$4.04	32,664,630.0	+61.59%
Jul 27, 2026	$3.38	$3.02	$0.36	3,379,438.0	+2.82%
Jul 24, 2026	$3.69	$2.85	$0.84	261,724.0	-14.93%
Jul 23, 2026	$3.75	$2.98	$0.77	879,695.0	-0.27%
Jul 22, 2026	$4.86	$2.97	$1.89	50,473,575.0	+68.61%
Jul 21, 2026	$2.29	$2.12	$0.17	384,751.0	-3.04%
Jul 20, 2026	$2.50	$2.14	$0.36	93,170.0	-10.85%
Jul 17, 2026	$2.64	$2.41	$0.2275	93,817.0	+0.39%
Jul 16, 2026	$2.82	$2.41	$0.41	140,848.0	-6.20%

Inlif Ltd Stock (INLF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Inlif Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of INLF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Inlif Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Inlif Ltd Stock (INLF) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Aug, 2026	$9.48	$3.10	$6.38	66,968,889.0	+16.94%
Jul, 2026	$9.91	$0.0206	$9.89	479,099,688.0	+7,291%
Jun, 2026	$4.79	$0.027	$4.76	4,751,607,408.0	-98.49%
May, 2026	$4.69	$3.01	$1.68	417,363.0	+22.98%
Apr, 2026	$5.20	$3.01	$2.19	300,215.8	-40.60%
Mar, 2026	$9.36	$4.64	$4.72	3,750,940.2	-23.67%
Feb, 2026	$10.88	$5.60	$5.28	2,448,174.6	-70.01%
Jan, 2026	$22.72	$5.68	$17.04	1,737,002.4	+194.97%

Inlif Ltd Stock (INLF) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$11.81	$8.00	$3.81	697,248.6	-9.79%
Nov, 2025	$12.81	$8.73	$4.08	59,890.4	-28.48%
Oct, 2025	$13.52	$10.84	$2.68	213,487.9	+9.35%
Sep, 2025	$18.88	$11.52	$7.36	588,823.9	-36.40%
Aug, 2025	$23.00	$16.80	$6.19	216,905.3	+5.50%
Jul, 2025	$19.20	$16.00	$3.20	205,163.4	-6.03%
Jun, 2025	$28.00	$12.34	$15.66	4,494,535.3	-0.85%
May, 2025	$23.03	$17.44	$5.59	60,470.4	-6.40%
Apr, 2025	$28.48	$18.40	$10.08	50,319.4	-14.38%
Mar, 2025	$41.28	$22.56	$18.72	181,403.7	-13.61%
Feb, 2025	$336.0	$27.04	$309.0	1,907,308.6	-60.70%
Jan, 2025	$98.40	$68.00	$30.40	173,915.6	+0.00%