1.09
price up icon0.00%   0.00
after-market After Hours: 1.10 0.01 +0.92%
loading

Inlif Ltd Stock (INLF) Price History

The historical daily chart and data for Inlif Ltd stock (INLF), show that the latest closing stock price as of August 01, 2025, is $1.09.
  • Inlif Ltd all-time high stock price is $21.00, occurred on February 14, 2025.
  • The lowest Inlif Ltd stock price recorded was $0.771 on June 16, 2025. Since then, Inlif Ltd's stock price has risen over 41.37% to $1.09 now.
  • The 52-week high stock price for INLF is $21.00, representing a 1,827% increase from the current share price, occurred on February 14, 2025.
  • The 52-week low stock price for INLF is $0.771, indicating a -29.27% decrease from the current share price, occurred on June 16, 2025.
The table below shows more information about INLF historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $1.13 $1.05 $0.0797 100,998.0 +0.00%
Jul 31, 2025 $1.11 $1.06 $0.05 54,201.0 +1.87%
Jul 30, 2025 $1.13 $1.05 $0.08 188,671.0 -5.31%
Jul 29, 2025 $1.20 $1.05 $0.15 379,265.0 +9.71%
Jul 28, 2025 $1.11 $1.03 $0.08 60,195.0 -7.21%
Jul 25, 2025 $1.13 $1.02 $0.11 195,511.0 +6.73%
Jul 24, 2025 $1.04 $1.01 $0.031 84,192.0 +1.96%
Jul 23, 2025 $1.03 $1.02 $0.0094 11,146.0 +0.00%
Jul 22, 2025 $1.04 $1.00 $0.04 76,104.0 +0.00%
Jul 21, 2025 $1.04 $1.01 $0.03 73,296.0 +0.99%
Jul 18, 2025 $1.07 $1.00 $0.07 67,642.0 -5.61%
Jul 17, 2025 $1.08 $1.02 $0.055 353,780.0 +2.88%
Jul 16, 2025 $1.05 $1.01 $0.04 102,134.0 +1.96%
Jul 15, 2025 $1.07 $1.00 $0.0699 140,486.0 -3.77%
Jul 14, 2025 $1.14 $1.00 $0.14 521,599.0 +0.00%
Jul 11, 2025 $1.10 $1.05 $0.0499 83,768.0 +0.95%
Jul 10, 2025 $1.08 $1.03 $0.05 83,147.0 -2.78%
Jul 09, 2025 $1.13 $1.05 $0.083 76,263.0 +0.93%
Jul 08, 2025 $1.10 $1.06 $0.045 76,235.0 +1.90%
Jul 07, 2025 $1.10 $1.03 $0.075 156,775.0 -6.25%
Jul 03, 2025 $1.14 $1.09 $0.05 104,278.0 -0.88%
Jul 02, 2025 $1.19 $1.11 $0.08 109,762.0 -0.88%

Inlif Ltd Stock (INLF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Inlif Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of INLF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Inlif Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Inlif Ltd Stock (INLF) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $1.13 $1.05 $0.0797 100,998.0 +0.00%
Jul, 2025 $1.20 $1.00 $0.20 3,383,613.0 -6.03%
Jun, 2025 $1.75 $0.771 $0.979 71,912,565.0 -0.85%
May, 2025 $1.44 $1.09 $0.3495 967,526.0 -6.40%
Apr, 2025 $1.78 $1.15 $0.63 805,111.0 -14.38%
Mar, 2025 $2.58 $1.41 $1.17 2,902,459.0 -13.61%
Feb, 2025 $21.00 $1.69 $19.31 30,516,937.0 -60.70%
Jan, 2025 $6.15 $4.25 $1.90 2,782,649.0 +0.00%
$84.93
price down icon 0.89%
specialty_industrial_machinery XYL
$142.18
price down icon 1.69%
specialty_industrial_machinery ROK
$344.50
price down icon 2.05%
specialty_industrial_machinery AME
$182.36
price down icon 1.35%
specialty_industrial_machinery CMI
$355.84
price down icon 3.20%
specialty_industrial_machinery ITW
$252.31
price down icon 1.43%
Cap:     |  Volume (24h):