1.25
price up icon7.76%   0.09
 
loading

Inlif Ltd Stock (INLF) Price History

The historical daily chart and data for Inlif Ltd stock (INLF), show that the latest closing stock price as of August 22, 2025, is $1.25.
  • Inlif Ltd all-time high stock price is $21.00, occurred on February 14, 2025.
  • The lowest Inlif Ltd stock price recorded was $0.771 on June 16, 2025. Since then, Inlif Ltd's stock price has risen over 62.13% to $1.25 now.
  • The 52-week high stock price for INLF is $21.00, representing a 1,580% increase from the current share price, occurred on February 14, 2025.
  • The 52-week low stock price for INLF is $0.771, indicating a -38.32% decrease from the current share price, occurred on June 16, 2025.
The table below shows more information about INLF historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $1.27 $1.17 $0.0986 185,839.0 +7.76%
Aug 21, 2025 $1.19 $1.13 $0.06 141,495.0 +1.75%
Aug 20, 2025 $1.17 $1.13 $0.04 75,336.0 -3.39%
Aug 19, 2025 $1.26 $1.16 $0.0995 104,778.0 -2.29%
Aug 18, 2025 $1.22 $1.15 $0.075 82,908.0 +5.94%
Aug 15, 2025 $1.17 $1.12 $0.05 30,057.0 -0.87%
Aug 14, 2025 $1.19 $1.15 $0.0373 29,564.0 -1.71%
Aug 13, 2025 $1.20 $1.14 $0.0599 73,015.0 -2.50%
Aug 12, 2025 $1.25 $1.12 $0.13 215,080.0 +7.14%
Aug 11, 2025 $1.16 $1.07 $0.09 103,314.0 +0.00%
Aug 08, 2025 $1.17 $1.08 $0.09 99,973.0 -5.88%
Aug 07, 2025 $1.30 $1.18 $0.12 187,398.0 -4.80%
Aug 06, 2025 $1.32 $1.21 $0.1101 268,758.0 +0.00%
Aug 05, 2025 $1.44 $1.18 $0.2572 1,135,962.0 +7.76%
Aug 04, 2025 $1.16 $1.10 $0.06 171,409.0 +6.42%
Aug 01, 2025 $1.13 $1.05 $0.0797 100,998.0 +0.00%
Jul 31, 2025 $1.11 $1.06 $0.05 54,201.0 +1.87%
Jul 30, 2025 $1.13 $1.05 $0.08 188,671.0 -5.31%
Jul 29, 2025 $1.20 $1.05 $0.15 379,265.0 +9.71%
Jul 28, 2025 $1.11 $1.03 $0.08 60,195.0 -7.21%
Jul 25, 2025 $1.13 $1.02 $0.11 195,511.0 +6.73%
Jul 24, 2025 $1.04 $1.01 $0.031 84,192.0 +1.96%

Inlif Ltd Stock (INLF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Inlif Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of INLF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Inlif Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Inlif Ltd Stock (INLF) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $1.44 $1.05 $0.3869 3,191,723.0 +14.68%
Jul, 2025 $1.20 $1.00 $0.20 3,282,615.0 -6.03%
Jun, 2025 $1.75 $0.771 $0.979 71,912,565.0 -0.85%
May, 2025 $1.44 $1.09 $0.3495 967,526.0 -6.40%
Apr, 2025 $1.78 $1.15 $0.63 805,111.0 -14.38%
Mar, 2025 $2.58 $1.41 $1.17 2,902,459.0 -13.61%
Feb, 2025 $21.00 $1.69 $19.31 30,516,937.0 -60.70%
Jan, 2025 $6.15 $4.25 $1.90 2,782,649.0 +0.00%
$88.58
price up icon 1.15%
specialty_industrial_machinery XYL
$143.74
price up icon 2.51%
specialty_industrial_machinery ROK
$351.19
price up icon 3.44%
specialty_industrial_machinery AME
$186.95
price up icon 1.91%
specialty_industrial_machinery CMI
$402.30
price up icon 2.05%
specialty_industrial_machinery EMR
$133.77
price up icon 2.83%
Cap:     |  Volume (24h):