Get the Stockscreener App
1.26
1.61%
0.02
After Hours:
1.21
-0.05
-3.97%
Inlif Ltd Stock (INLF) Price History
The historical daily chart and data for Inlif Ltd stock (INLF), show that the latest closing stock price as of April 17, 2025, is $1.26.
- Inlif Ltd all-time high stock price is $21.00, occurred on February 14, 2025.
- The lowest Inlif Ltd stock price recorded was $1.18 on April 16, 2025. Since then, Inlif Ltd's stock price has risen over 6.78% to $1.26 now.
- The 52-week high stock price for INLF is $21.00, representing a 1,567% increase from the current share price, occurred on February 14, 2025.
- The 52-week low stock price for INLF is $1.18, indicating a -6.35% decrease from the current share price, occurred on April 16, 2025.
The table below shows more information about INLF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 17, 2025 | $1.28 | $1.21 | $0.0749 | 21,720.0 | +1.61% |
| Apr 16, 2025 | $1.40 | $1.18 | $0.22 | 63,747.0 | -10.79% |
| Apr 15, 2025 | $1.40 | $1.35 | $0.05 | 24,968.0 | -0.71% |
| Apr 14, 2025 | $1.45 | $1.35 | $0.098 | 34,143.0 | -2.78% |
| Apr 11, 2025 | $1.52 | $1.34 | $0.18 | 20,985.0 | +5.88% |
| Apr 10, 2025 | $1.47 | $1.32 | $0.152 | 26,971.0 | -7.48% |
| Apr 09, 2025 | $1.54 | $1.31 | $0.23 | 115,094.0 | +10.53% |
| Apr 08, 2025 | $1.45 | $1.30 | $0.15 | 49,143.0 | -4.32% |
| Apr 07, 2025 | $1.43 | $1.27 | $0.16 | 84,144.0 | -6.08% |
| Apr 04, 2025 | $1.59 | $1.45 | $0.14 | 36,900.0 | -7.50% |
| Apr 03, 2025 | $1.61 | $1.43 | $0.178 | 26,969.0 | -0.62% |
| Apr 02, 2025 | $1.69 | $1.59 | $0.0993 | 34,071.0 | -4.17% |
| Apr 01, 2025 | $1.78 | $1.46 | $0.32 | 77,526.0 | +15.07% |
| Mar 31, 2025 | $1.48 | $1.41 | $0.07 | 32,926.0 | -2.67% |
| Mar 28, 2025 | $1.65 | $1.45 | $0.195 | 80,275.0 | -6.25% |
| Mar 27, 2025 | $1.70 | $1.60 | $0.10 | 63,513.0 | -4.19% |
| Mar 26, 2025 | $1.78 | $1.65 | $0.1324 | 57,541.0 | -2.34% |
| Mar 25, 2025 | $1.95 | $1.70 | $0.25 | 177,580.0 | -12.31% |
| Mar 24, 2025 | $2.05 | $1.91 | $0.1449 | 98,353.0 | -2.50% |
Inlif Ltd Stock (INLF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Inlif Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of INLF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Inlif Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Inlif Ltd Stock (INLF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $1.78 | $1.18 | $0.60 | 638,101.0 | -13.70% |
| Mar, 2025 | $2.58 | $1.41 | $1.17 | 2,902,459.0 | -13.61% |
| Feb, 2025 | $21.00 | $1.69 | $19.31 | 30,516,937.0 | -60.70% |
| Jan, 2025 | $6.15 | $4.25 | $1.90 | 2,782,649.0 | +0.00% |
1.83%
0.45%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):