Get the Stockscreener App
0.4232
13.63%
-0.0668
After Hours:
.40
-0.0232
-5.48%
Inlif Ltd Stock (INLF) Price History
The historical daily chart and data for Inlif Ltd stock (INLF), show that the latest closing stock price as of February 12, 2026, is $0.4232.
- Inlif Ltd all-time high stock price is $21.00, occurred on February 14, 2025.
- The lowest Inlif Ltd stock price recorded was $0.3551 on January 30, 2026. Since then, Inlif Ltd's stock price has risen over 19.18% to $0.4232 now.
- The 52-week high stock price for INLF is $21.00, representing a 4,862% increase from the current share price, occurred on February 14, 2025.
- The 52-week low stock price for INLF is $0.3551, indicating a -16.09% decrease from the current share price, occurred on January 30, 2026.
The table below shows more information about INLF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $0.48 | $0.41 | $0.07 | 468,956.0 | -13.63% |
| Feb 11, 2026 | $0.5158 | $0.4733 | $0.0425 | 230,471.0 | -2.85% |
| Feb 10, 2026 | $0.516 | $0.4605 | $0.0555 | 175,551.0 | +0.74% |
| Feb 09, 2026 | $0.5237 | $0.4515 | $0.0722 | 239,028.0 | +3.02% |
| Feb 06, 2026 | $0.52 | $0.477 | $0.043 | 302,063.0 | -6.56% |
| Feb 05, 2026 | $0.61 | $0.4701 | $0.1399 | 830,883.0 | -6.64% |
| Feb 04, 2026 | $0.5776 | $0.505 | $0.0726 | 1,884,276.0 | +2.69% |
| Feb 03, 2026 | $0.6799 | $0.4622 | $0.2177 | 27,174,121.0 | +27.62% |
| Feb 02, 2026 | $0.6135 | $0.40 | $0.2135 | 6,116,790.0 | -70.06% |
| Jan 30, 2026 | $1.42 | $0.3551 | $1.06 | 26,205,656.0 | +286.29% |
| Jan 29, 2026 | $0.40 | $0.3611 | $0.0389 | 105,049.0 | -7.12% |
| Jan 28, 2026 | $0.4004 | $0.3902 | $0.0102 | 63,678.0 | -1.12% |
| Jan 27, 2026 | $0.4287 | $0.4002 | $0.0285 | 117,921.0 | -6.65% |
| Jan 26, 2026 | $0.4416 | $0.422 | $0.0196 | 52,932.0 | -2.12% |
| Jan 23, 2026 | $0.4499 | $0.4334 | $0.0166 | 79,633.0 | -0.11% |
| Jan 22, 2026 | $0.445 | $0.43 | $0.015 | 127,042.0 | +0.50% |
| Jan 21, 2026 | $0.4799 | $0.4344 | $0.0455 | 199,191.0 | -5.68% |
| Jan 20, 2026 | $0.519 | $0.4624 | $0.0566 | 90,017.0 | -7.63% |
| Jan 16, 2026 | $0.5119 | $0.4982 | $0.0137 | 28,906.0 | +0.54% |
| Jan 15, 2026 | $0.506 | $0.49 | $0.016 | 24,715.0 | -0.26% |
| Jan 14, 2026 | $0.519 | $0.489 | $0.03 | 57,073.0 | -0.48% |
Inlif Ltd Stock (INLF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Inlif Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of INLF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Inlif Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Inlif Ltd Stock (INLF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $0.6799 | $0.40 | $0.2799 | 37,891,095.0 | -70.20% |
| Jan, 2026 | $1.42 | $0.3551 | $1.06 | 27,792,038.0 | +194.97% |
Inlif Ltd Stock (INLF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.7379 | $0.50 | $0.2379 | 11,155,978.0 | -9.79% |
| Nov, 2025 | $0.8008 | $0.5458 | $0.255 | 958,247.0 | -28.48% |
| Oct, 2025 | $0.8451 | $0.6778 | $0.1673 | 3,415,807.0 | +9.35% |
| Sep, 2025 | $1.18 | $0.72 | $0.46 | 9,421,183.0 | -36.40% |
| Aug, 2025 | $1.44 | $1.05 | $0.3869 | 3,470,485.0 | +5.50% |
| Jul, 2025 | $1.20 | $1.00 | $0.20 | 3,282,615.0 | -6.03% |
| Jun, 2025 | $1.75 | $0.771 | $0.979 | 71,912,565.0 | -0.85% |
| May, 2025 | $1.44 | $1.09 | $0.3495 | 967,526.0 | -6.40% |
| Apr, 2025 | $1.78 | $1.15 | $0.63 | 805,111.0 | -14.38% |
| Mar, 2025 | $2.58 | $1.41 | $1.17 | 2,902,459.0 | -13.61% |
| Feb, 2025 | $21.00 | $1.69 | $19.31 | 30,516,937.0 | -60.70% |
| Jan, 2025 | $6.15 | $4.25 | $1.90 | 2,782,649.0 | +0.00% |
2.61%
2.63%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):