Get the Stockscreener App
4.90
6.52%
0.30
After Hours:
4.90
Inlif Ltd Stock (INLF) Price History
The historical daily chart and data for Inlif Ltd stock (INLF), show that the latest closing stock price as of February 07, 2025, is $4.90.
- Inlif Ltd all-time high stock price is $6.15, occurred on January 03, 2025.
- The lowest Inlif Ltd stock price recorded was $3.8001 on February 03, 2025. Since then, Inlif Ltd's stock price has risen over 28.94% to $4.90 now.
- The 52-week high stock price for INLF is $6.15, representing a 25.51% increase from the current share price, occurred on January 03, 2025.
- The 52-week low stock price for INLF is $3.8001, indicating a -22.45% decrease from the current share price, occurred on February 03, 2025.
The table below shows more information about INLF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $4.91 | $4.44 | $0.47 | 1,200,011.0 | +6.52% |
| Feb 06, 2025 | $4.90 | $4.49 | $0.41 | 441,345.0 | -2.13% |
| Feb 05, 2025 | $4.89 | $4.26 | $0.63 | 251,340.0 | +7.55% |
| Feb 04, 2025 | $4.46 | $3.83 | $0.625 | 326,006.0 | +7.37% |
| Feb 03, 2025 | $4.42 | $3.80 | $0.6199 | 487,038.0 | -5.35% |
| Jan 31, 2025 | $4.55 | $4.25 | $0.2994 | 29,151.0 | -0.23% |
| Jan 30, 2025 | $4.95 | $4.30 | $0.65 | 53,813.0 | -11.68% |
| Jan 29, 2025 | $5.29 | $4.73 | $0.56 | 45,438.0 | +1.67% |
| Jan 28, 2025 | $5.03 | $4.75 | $0.28 | 20,532.0 | +1.05% |
| Jan 27, 2025 | $5.13 | $4.62 | $0.5068 | 33,492.0 | -3.06% |
| Jan 24, 2025 | $5.18 | $4.90 | $0.28 | 8,275.0 | -5.41% |
| Jan 23, 2025 | $5.20 | $4.76 | $0.4355 | 209,013.0 | +1.57% |
| Jan 22, 2025 | $5.38 | $5.08 | $0.2989 | 24,650.0 | -3.04% |
| Jan 21, 2025 | $5.47 | $4.82 | $0.65 | 11,570.0 | -2.05% |
| Jan 17, 2025 | $5.49 | $5.21 | $0.28 | 4,752.0 | -2.36% |
| Jan 16, 2025 | $5.50 | $4.97 | $0.53 | 12,124.0 | +7.00% |
| Jan 15, 2025 | $5.14 | $4.87 | $0.27 | 96,593.0 | +6.64% |
| Jan 14, 2025 | $5.05 | $4.78 | $0.275 | 155,155.0 | -2.63% |
| Jan 13, 2025 | $5.14 | $4.58 | $0.565 | 148,328.0 | +6.00% |
| Jan 10, 2025 | $5.00 | $4.55 | $0.449 | 183,736.0 | +1.08% |
| Jan 08, 2025 | $5.05 | $4.40 | $0.65 | 195,092.0 | -5.57% |
Inlif Ltd Stock (INLF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Inlif Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of INLF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Inlif Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Inlif Ltd Stock (INLF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $4.91 | $3.80 | $1.11 | 3,905,751.0 | +13.95% |
| Jan, 2025 | $6.15 | $4.25 | $1.90 | 2,782,649.0 | +0.00% |
0.16%
0.92%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):