Get the Stockscreener App
1.16
0.87%
0.01
After Hours:
1.19
0.03
+2.59%
Inlif Ltd Stock (INLF) Price History
The historical daily chart and data for Inlif Ltd stock (INLF), show that the latest closing stock price as of May 09, 2025, is $1.16.
- Inlif Ltd all-time high stock price is $21.00, occurred on February 14, 2025.
- The lowest Inlif Ltd stock price recorded was $1.09 on May 08, 2025. Since then, Inlif Ltd's stock price has risen over 6.42% to $1.16 now.
- The 52-week high stock price for INLF is $21.00, representing a 1,710% increase from the current share price, occurred on February 14, 2025.
- The 52-week low stock price for INLF is $1.09, indicating a -6.03% decrease from the current share price, occurred on May 08, 2025.
The table below shows more information about INLF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $1.21 | $1.14 | $0.07 | 13,171.0 | +0.87% |
| May 08, 2025 | $1.16 | $1.09 | $0.07 | 55,128.0 | +1.77% |
| May 07, 2025 | $1.22 | $1.11 | $0.105 | 41,795.0 | -0.88% |
| May 06, 2025 | $1.16 | $1.13 | $0.0301 | 24,399.0 | -1.72% |
| May 05, 2025 | $1.20 | $1.14 | $0.06 | 51,435.0 | -4.13% |
| May 02, 2025 | $1.25 | $1.20 | $0.05 | 25,752.0 | -1.63% |
| May 01, 2025 | $1.26 | $1.22 | $0.0363 | 11,591.0 | -1.60% |
| Apr 30, 2025 | $1.27 | $1.21 | $0.06 | 12,143.0 | +0.81% |
| Apr 29, 2025 | $1.26 | $1.22 | $0.04 | 22,849.0 | -0.80% |
| Apr 28, 2025 | $1.32 | $1.23 | $0.0869 | 20,621.0 | -1.57% |
| Apr 25, 2025 | $1.34 | $1.24 | $0.099 | 29,078.0 | -0.78% |
| Apr 24, 2025 | $1.33 | $1.26 | $0.07 | 19,242.0 | +2.40% |
| Apr 23, 2025 | $1.34 | $1.24 | $0.0999 | 28,203.0 | +0.81% |
| Apr 22, 2025 | $1.26 | $1.21 | $0.05 | 14,592.0 | +2.48% |
| Apr 21, 2025 | $1.27 | $1.15 | $0.12 | 42,002.0 | -3.97% |
| Apr 17, 2025 | $1.28 | $1.21 | $0.0749 | 21,720.0 | +1.61% |
| Apr 16, 2025 | $1.40 | $1.18 | $0.22 | 63,747.0 | -10.79% |
| Apr 15, 2025 | $1.40 | $1.35 | $0.05 | 24,968.0 | -0.71% |
| Apr 14, 2025 | $1.45 | $1.35 | $0.098 | 34,143.0 | -2.78% |
Inlif Ltd Stock (INLF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Inlif Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of INLF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Inlif Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Inlif Ltd Stock (INLF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $1.26 | $1.09 | $0.1663 | 236,442.0 | -7.20% |
| Apr, 2025 | $1.78 | $1.15 | $0.63 | 805,111.0 | -14.38% |
| Mar, 2025 | $2.58 | $1.41 | $1.17 | 2,902,459.0 | -13.61% |
| Feb, 2025 | $21.00 | $1.69 | $19.31 | 30,516,937.0 | -60.70% |
| Jan, 2025 | $6.15 | $4.25 | $1.90 | 2,782,649.0 | +0.00% |
0.37%
0.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):