Get the Stockscreener App
1.06
0.95%
0.01
Inlif Ltd Stock (INLF) Price History
The historical daily chart and data for Inlif Ltd stock (INLF), show that the latest closing stock price as of July 11, 2025, is $1.06.
- Inlif Ltd all-time high stock price is $21.00, occurred on February 14, 2025.
- The lowest Inlif Ltd stock price recorded was $0.771 on June 16, 2025. Since then, Inlif Ltd's stock price has risen over 37.48% to $1.06 now.
- The 52-week high stock price for INLF is $21.00, representing a 1,881% increase from the current share price, occurred on February 14, 2025.
- The 52-week low stock price for INLF is $0.771, indicating a -27.26% decrease from the current share price, occurred on June 16, 2025.
The table below shows more information about INLF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 11, 2025 | $1.10 | $1.05 | $0.0499 | 83,768.0 | +0.95% |
| Jul 10, 2025 | $1.08 | $1.03 | $0.05 | 83,147.0 | -2.78% |
| Jul 09, 2025 | $1.13 | $1.05 | $0.083 | 76,263.0 | +0.93% |
| Jul 08, 2025 | $1.10 | $1.06 | $0.045 | 76,235.0 | +1.90% |
| Jul 07, 2025 | $1.10 | $1.03 | $0.075 | 156,775.0 | -6.25% |
| Jul 03, 2025 | $1.14 | $1.09 | $0.05 | 104,278.0 | -0.88% |
| Jul 02, 2025 | $1.19 | $1.11 | $0.08 | 109,762.0 | -0.88% |
| Jul 01, 2025 | $1.19 | $1.10 | $0.09 | 284,165.0 | -1.72% |
| Jun 30, 2025 | $1.20 | $1.13 | $0.07 | 266,705.0 | +2.65% |
| Jun 27, 2025 | $1.26 | $1.07 | $0.195 | 577,235.0 | +0.89% |
| Jun 26, 2025 | $1.15 | $1.06 | $0.09 | 589,669.0 | +0.00% |
| Jun 25, 2025 | $1.40 | $0.911 | $0.489 | 5,715,787.0 | +19.79% |
| Jun 24, 2025 | $1.19 | $0.9067 | $0.2833 | 999,643.0 | -19.40% |
| Jun 23, 2025 | $1.32 | $1.11 | $0.21 | 2,162,053.0 | -9.38% |
| Jun 20, 2025 | $1.75 | $0.895 | $0.855 | 59,015,472.0 | +41.77% |
| Jun 18, 2025 | $0.92 | $0.8403 | $0.0797 | 143,050.0 | +2.60% |
| Jun 17, 2025 | $1.05 | $0.855 | $0.195 | 149,314.0 | -8.33% |
| Jun 16, 2025 | $1.24 | $0.771 | $0.469 | 1,319,918.0 | +18.27% |
| Jun 13, 2025 | $0.8827 | $0.7999 | $0.0828 | 166,226.0 | -10.80% |
| Jun 12, 2025 | $0.9676 | $0.8699 | $0.0977 | 185,551.0 | -4.22% |
Inlif Ltd Stock (INLF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Inlif Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of INLF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Inlif Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Inlif Ltd Stock (INLF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $1.19 | $1.03 | $0.16 | 1,058,161.0 | -8.62% |
| Jun, 2025 | $1.75 | $0.771 | $0.979 | 71,912,565.0 | -0.85% |
| May, 2025 | $1.44 | $1.09 | $0.3495 | 967,526.0 | -6.40% |
| Apr, 2025 | $1.78 | $1.15 | $0.63 | 805,111.0 | -14.38% |
| Mar, 2025 | $2.58 | $1.41 | $1.17 | 2,902,459.0 | -13.61% |
| Feb, 2025 | $21.00 | $1.69 | $19.31 | 30,516,937.0 | -60.70% |
| Jan, 2025 | $6.15 | $4.25 | $1.90 | 2,782,649.0 | +0.00% |
0.37%
0.55%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):