Get the Stockscreener App
4.1299
19.02%
0.6599
Pre-market:
4.11
-0.0199
-0.48%
Inlif Ltd Stock (INLF) Price History
The historical daily chart and data for Inlif Ltd stock (INLF), show that the latest closing stock price as of May 05, 2026, is $4.1299.
- Inlif Ltd all-time high stock price is $28.00, occurred on June 20, 2025.
- The lowest Inlif Ltd stock price recorded was $0.24 on April 02, 2026. Since then, Inlif Ltd's stock price has risen over 1,621% to $4.1299 now.
- The 52-week high stock price for INLF is $28.00, representing a 577.98% increase from the current share price, occurred on June 20, 2025.
- The 52-week low stock price for INLF is $3.01, indicating a -27.12% decrease from the current share price, occurred on April 30, 2026.
The table below shows more information about INLF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2026 | $4.69 | $3.15 | $1.54 | 246,584.0 | +19.02% |
| May 04, 2026 | $3.81 | $3.01 | $0.8049 | 38,409.0 | +8.78% |
| May 01, 2026 | $3.20 | $3.01 | $0.1899 | 8,730.0 | +3.24% |
| Apr 30, 2026 | $3.09 | $3.01 | $0.08 | 5,758.0 | +1.31% |
| Apr 29, 2026 | $3.12 | $3.05 | $0.075 | 5,202.0 | -4.54% |
| Apr 28, 2026 | $3.22 | $3.19 | $0.03 | 6,870.0 | -1.08% |
| Apr 27, 2026 | $3.40 | $3.22 | $0.18 | 6,280.0 | -2.42% |
| Apr 24, 2026 | $3.69 | $3.28 | $0.4067 | 49,234.0 | -5.16% |
| Apr 23, 2026 | $3.74 | $3.41 | $0.3319 | 3,631.0 | -0.29% |
| Apr 22, 2026 | $3.59 | $3.42 | $0.17 | 688.0 | +2.34% |
| Apr 21, 2026 | $3.60 | $3.42 | $0.18 | 5,179.0 | -1.72% |
| Apr 20, 2026 | $3.81 | $3.48 | $0.33 | 14,802.0 | -2.25% |
| Apr 17, 2026 | $3.96 | $3.55 | $0.41 | 53,067.0 | -5.82% |
| Apr 16, 2026 | $3.83 | $3.71 | $0.1163 | 4,117.0 | -1.56% |
| Apr 15, 2026 | $3.97 | $3.83 | $0.1372 | 6,066.0 | -3.27% |
| Apr 14, 2026 | $3.97 | $3.92 | $0.05 | 1,289.0 | +1.28% |
| Apr 13, 2026 | $3.98 | $3.88 | $0.10 | 7,217.0 | +1.69% |
| Apr 10, 2026 | $4.03 | $3.77 | $0.26 | 15,308.0 | -1.66% |
| Apr 09, 2026 | $3.97 | $3.80 | $0.1674 | 15,669.0 | +6.52% |
| Apr 08, 2026 | $3.72 | $3.58 | $0.138 | 9,136.0 | +2.22% |
| Apr 07, 2026 | $4.55 | $3.47 | $1.08 | 39,165.0 | -23.04% |
Inlif Ltd Stock (INLF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Inlif Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of INLF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Inlif Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Inlif Ltd Stock (INLF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $4.69 | $3.01 | $1.68 | 540,307.0 | +33.65% |
| Apr, 2026 | $5.20 | $3.01 | $2.19 | 300,215.8 | -40.60% |
| Mar, 2026 | $9.36 | $4.64 | $4.72 | 3,750,940.2 | -23.67% |
| Feb, 2026 | $10.88 | $5.60 | $5.28 | 2,448,174.6 | -70.01% |
| Jan, 2026 | $22.72 | $5.68 | $17.04 | 1,737,002.4 | +194.97% |
Inlif Ltd Stock (INLF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $11.81 | $8.00 | $3.81 | 697,248.6 | -9.79% |
| Nov, 2025 | $12.81 | $8.73 | $4.08 | 59,890.4 | -28.48% |
| Oct, 2025 | $13.52 | $10.84 | $2.68 | 213,487.9 | +9.35% |
| Sep, 2025 | $18.88 | $11.52 | $7.36 | 588,823.9 | -36.40% |
| Aug, 2025 | $23.00 | $16.80 | $6.19 | 216,905.3 | +5.50% |
| Jul, 2025 | $19.20 | $16.00 | $3.20 | 205,163.4 | -6.03% |
| Jun, 2025 | $28.00 | $12.34 | $15.66 | 4,494,535.3 | -0.85% |
| May, 2025 | $23.03 | $17.44 | $5.59 | 60,470.4 | -6.40% |
| Apr, 2025 | $28.48 | $18.40 | $10.08 | 50,319.4 | -14.38% |
| Mar, 2025 | $41.28 | $22.56 | $18.72 | 181,403.7 | -13.61% |
| Feb, 2025 | $336.0 | $27.04 | $309.0 | 1,907,308.6 | -60.70% |
| Jan, 2025 | $98.40 | $68.00 | $30.40 | 173,915.6 | +0.00% |
0.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):