Inlif Ltd (INLF)

Overview News Price History Financials Discussions Forecast Stock Split

Inlif Ltd Stock (INLF) Price History

The historical daily chart and data for Inlif Ltd stock (INLF), show that the latest closing stock price as of October 15, 2026, is $2.65.

Inlif Ltd all-time high stock price is $67,200.00, occurred on February 14, 2025.
The lowest Inlif Ltd stock price recorded was $2.12 on July 21, 2026. Since then, Inlif Ltd's stock price has risen over 25.00% to $2.65 now.
The 52-week high stock price for INLF is $4,544.00, representing a 171.37K% increase from the current share price, occurred on January 30, 2026.
The 52-week low stock price for INLF is $2.12, indicating a -20.00% decrease from the current share price, occurred on July 21, 2026.
The closing price of Inlif Ltd (INLF) stock in the beginning of 2025 was $16,320.00. The stock closed the year at $1,540.48, a loss of over -90.56% for the year.

The table below shows more information about INLF historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 15, 2026	$2.73	$2.58	$0.15	22,924.0	+0.76%
Oct 14, 2026	$2.90	$2.58	$0.32	68,744.0	+0.00%
Oct 13, 2026	$2.88	$2.56	$0.32	71,523.0	-5.40%
Oct 12, 2026	$3.13	$2.67	$0.46	74,473.0	-7.95%
Oct 09, 2026	$3.33	$3.01	$0.315	39,127.0	-6.21%
Oct 08, 2026	$3.40	$3.02	$0.38	537,001.0	-3.59%
Oct 07, 2026	$3.51	$3.31	$0.198	29,559.0	-2.91%
Oct 06, 2026	$3.62	$3.37	$0.25	65,742.0	+1.78%
Oct 05, 2026	$3.62	$3.36	$0.2569	45,081.0	-4.79%
Oct 02, 2026	$3.96	$3.35	$0.61	98,495.0	-12.56%
Oct 01, 2026	$4.32	$4.05	$0.2682	76,830.0	-0.49%
Sep 30, 2026	$4.39	$3.98	$0.41	200,767.0	-12.45%
Sep 29, 2026	$5.27	$4.60	$0.67	215,482.0	-10.90%
Sep 28, 2026	$5.40	$3.90	$1.50	1,142,943.0	+2.55%
Sep 25, 2026	$6.87	$4.57	$2.30	49,411,578.0	+72.88%
Sep 24, 2026	$3.00	$2.89	$0.1099	20,089.0	+1.37%
Sep 23, 2026	$2.91	$2.83	$0.076	16,352.0	+3.93%
Sep 22, 2026	$2.95	$2.65	$0.30	40,670.0	+5.26%
Sep 21, 2026	$2.77	$2.63	$0.1396	18,370.0	-1.12%
Sep 18, 2026	$3.12	$2.65	$0.4677	76,116.0	-10.78%
Sep 17, 2026	$3.22	$2.92	$0.30	23,445.0	+2.73%
Sep 16, 2026	$3.07	$2.85	$0.22	22,820.0	+1.56%
Sep 15, 2026	$3.00	$2.88	$0.1195	21,664.0	-2.36%

Inlif Ltd Stock (INLF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Inlif Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of INLF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Inlif Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Inlif Ltd Stock (INLF) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$4.32	$2.56	$1.76	1,129,499.0	-35.05%
Sep, 2026	$6.87	$2.63	$4.24	51,657,390.0	+2.00%
Aug, 2026	$9.48	$3.10	$6.38	68,419,094.0	-5.88%
Jul, 2026	$9.91	$2.12	$7.79	101,151,537.0	-63.04%
Jun, 2026	$958.0	$5.40	$952.6	23,758,037.0	-98.49%
May, 2026	$938.0	$602.0	$336.0	2,087.0	+22.98%
Apr, 2026	$1,040.0	$602.0	$438.0	1,500.0	-40.60%
Mar, 2026	$1,872.0	$928.3	$943.7	18,757.0	-23.67%
Feb, 2026	$2,175.6	$1,120.0	$1,055.6	12,241.0	-70.01%
Jan, 2026	$4,544.0	$1,136.3	$3,407.7	8,686.0	+194.97%

Inlif Ltd Stock (INLF) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$2,111.7	$9.12	$2,102.6	594,528.0	-9.79%
Nov, 2025	$2,562.6	$1,746.6	$816.0	299.0	-28.48%
Oct, 2025	$2,704.3	$2,169.0	$535.4	1,066.0	+9.35%
Sep, 2025	$3,776.0	$2,304.0	$1,472.0	2,944.0	-36.40%
Aug, 2025	$4,599.0	$3,361.0	$1,238.1	1,085.0	+5.50%
Jul, 2025	$3,840.0	$3,200.0	$640.0	1,027.0	-6.03%
Jun, 2025	$5,600.0	$2,467.2	$3,132.8	22,471.0	-0.85%
May, 2025	$4,606.4	$3,488.0	$1,118.4	302.0	-6.40%
Apr, 2025	$5,696.0	$3,680.0	$2,016.0	252.0	-14.38%
Mar, 2025	$8,256.0	$4,512.0	$3,744.0	906.0	-13.61%
Feb, 2025	$67,200.0	$5,408.0	$61,792.0	9,537.0	-60.70%
Jan, 2025	$19,680.0	$13,600.0	$6,080.0	868.0	+0.00%