Get the Stockscreener App
0.5893
0.17%
0.001
After Hours:
.57
-0.0193
-3.28%
Inlif Ltd Stock (INLF) Price History
The historical daily chart and data for Inlif Ltd stock (INLF), show that the latest closing stock price as of December 12, 2025, is $0.5893.
- Inlif Ltd all-time high stock price is $21.00, occurred on February 14, 2025.
- The lowest Inlif Ltd stock price recorded was $0.5401 on December 02, 2025. Since then, Inlif Ltd's stock price has risen over 9.11% to $0.5893 now.
- The 52-week high stock price for INLF is $21.00, representing a 3,464% increase from the current share price, occurred on February 14, 2025.
- The 52-week low stock price for INLF is $0.5401, indicating a -8.35% decrease from the current share price, occurred on December 02, 2025.
The table below shows more information about INLF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $0.5893 | $0.571 | $0.0183 | 35,980.0 | +0.17% |
| Dec 11, 2025 | $0.5988 | $0.571 | $0.0278 | 30,328.0 | -2.32% |
| Dec 10, 2025 | $0.6165 | $0.58 | $0.0365 | 64,158.0 | -5.10% |
| Dec 09, 2025 | $0.6499 | $0.5581 | $0.0918 | 161,060.0 | +4.41% |
| Dec 08, 2025 | $0.6194 | $0.5801 | $0.0393 | 145,037.0 | -5.16% |
| Dec 05, 2025 | $0.6599 | $0.6021 | $0.0578 | 310,354.0 | -8.35% |
| Dec 04, 2025 | $0.7379 | $0.57 | $0.1679 | 9,504,236.0 | +16.57% |
| Dec 03, 2025 | $0.6123 | $0.5519 | $0.0604 | 120,850.0 | +8.21% |
| Dec 02, 2025 | $0.56 | $0.5401 | $0.0199 | 38,962.0 | -2.41% |
| Dec 01, 2025 | $0.5755 | $0.56 | $0.0155 | 36,656.0 | -0.66% |
| Nov 28, 2025 | $0.5847 | $0.5712 | $0.0135 | 50,389.0 | -0.54% |
| Nov 26, 2025 | $0.61 | $0.5711 | $0.0389 | 63,466.0 | -0.84% |
| Nov 25, 2025 | $0.5901 | $0.5713 | $0.0188 | 40,671.0 | -0.21% |
| Nov 24, 2025 | $0.601 | $0.5734 | $0.0276 | 22,658.0 | -4.58% |
| Nov 21, 2025 | $0.6289 | $0.6001 | $0.0288 | 26,692.0 | -0.56% |
| Nov 20, 2025 | $0.69 | $0.5458 | $0.1442 | 77,775.0 | -8.12% |
| Nov 19, 2025 | $0.6962 | $0.661 | $0.0352 | 31,343.0 | -1.81% |
| Nov 18, 2025 | $0.692 | $0.6634 | $0.0286 | 48,814.0 | +0.65% |
| Nov 17, 2025 | $0.6904 | $0.67 | $0.0204 | 24,324.0 | -2.59% |
| Nov 14, 2025 | $0.695 | $0.6613 | $0.0337 | 53,017.0 | +0.28% |
Inlif Ltd Stock (INLF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Inlif Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of INLF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Inlif Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Inlif Ltd Stock (INLF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.7379 | $0.5401 | $0.1978 | 10,483,601.0 | +3.02% |
| Nov, 2025 | $0.8008 | $0.5458 | $0.255 | 958,247.0 | -28.48% |
| Oct, 2025 | $0.8451 | $0.6778 | $0.1673 | 3,415,807.0 | +9.35% |
| Sep, 2025 | $1.18 | $0.72 | $0.46 | 9,421,183.0 | -36.40% |
| Aug, 2025 | $1.44 | $1.05 | $0.3869 | 3,470,485.0 | +5.50% |
| Jul, 2025 | $1.20 | $1.00 | $0.20 | 3,282,615.0 | -6.03% |
| Jun, 2025 | $1.75 | $0.771 | $0.979 | 71,912,565.0 | -0.85% |
| May, 2025 | $1.44 | $1.09 | $0.3495 | 967,526.0 | -6.40% |
| Apr, 2025 | $1.78 | $1.15 | $0.63 | 805,111.0 | -14.38% |
| Mar, 2025 | $2.58 | $1.41 | $1.17 | 2,902,459.0 | -13.61% |
| Feb, 2025 | $21.00 | $1.69 | $19.31 | 30,516,937.0 | -60.70% |
| Jan, 2025 | $6.15 | $4.25 | $1.90 | 2,782,649.0 | +0.00% |
2.11%
0.47%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):