2.39
price down icon1.65%   -0.04
after-market After Hours: 2.35 -0.04 -1.67%
loading

Inmed Pharmaceuticals Inc Stock (INM) Price History

The historical daily chart and data for Inmed Pharmaceuticals Inc stock (INM), show that the latest closing stock price as of August 01, 2025, is $2.39.
  • Inmed Pharmaceuticals Inc all-time high stock price is $160.50, occurred on February 03, 2021.
  • The lowest Inmed Pharmaceuticals Inc stock price recorded was $0.1207 on August 06, 2024. Since then, Inmed Pharmaceuticals Inc's stock price has risen over 1,880% to $2.39 now.
  • The 52-week high stock price for INM is $15.70, representing a 556.74% increase from the current share price, occurred on August 20, 2024.
  • The 52-week low stock price for INM is $1.72, indicating a -28.03% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Inmed Pharmaceuticals Inc (INM) stock in the beginning of 2024 was $34.00. The stock closed the year at $2.02, a loss of over -94.06% for the year.
The table below shows more information about INM historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $2.41 $2.31 $0.0999 50,579.0 -1.65%
Jul 31, 2025 $2.56 $2.39 $0.17 82,660.0 -3.57%
Jul 30, 2025 $2.61 $2.48 $0.1336 57,600.0 -5.62%
Jul 29, 2025 $2.70 $2.54 $0.16 160,821.0 +1.14%
Jul 28, 2025 $2.71 $2.62 $0.09 67,846.0 +0.00%
Jul 25, 2025 $2.70 $2.61 $0.09 39,756.0 -1.49%
Jul 24, 2025 $2.75 $2.63 $0.1177 39,696.0 -0.37%
Jul 23, 2025 $2.73 $2.67 $0.0608 46,591.0 +1.51%
Jul 22, 2025 $2.70 $2.56 $0.14 119,365.0 +0.76%
Jul 21, 2025 $2.70 $2.61 $0.09 61,387.0 -1.50%
Jul 18, 2025 $2.69 $2.65 $0.0398 53,289.0 +1.33%
Jul 17, 2025 $2.72 $2.60 $0.1199 74,311.0 +0.57%
Jul 16, 2025 $2.77 $2.60 $0.1694 95,257.0 -5.76%
Jul 15, 2025 $3.00 $2.72 $0.28 189,123.0 -12.30%
Jul 14, 2025 $3.28 $2.70 $0.58 1,233,572.0 +15.27%
Jul 11, 2025 $2.81 $2.69 $0.12 76,397.0 -2.48%
Jul 10, 2025 $2.97 $2.75 $0.22 121,127.0 -1.40%
Jul 09, 2025 $2.88 $2.68 $0.20 55,258.0 +3.62%
Jul 08, 2025 $2.77 $2.67 $0.0999 57,603.0 +1.10%
Jul 07, 2025 $2.90 $2.66 $0.24 101,387.0 -6.19%
Jul 03, 2025 $3.02 $2.90 $0.125 56,879.0 -4.59%

Inmed Pharmaceuticals Inc Stock (INM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Inmed Pharmaceuticals Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of INM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Inmed Pharmaceuticals Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Inmed Pharmaceuticals Inc Stock (INM) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $2.41 $2.31 $0.0999 50,579.0 +0.00%
Jul, 2025 $3.28 $2.31 $0.9699 3,080,661.0 -26.46%
Jun, 2025 $7.98 $2.26 $5.72 190,046,616.0 +30.52%
May, 2025 $4.00 $2.08 $1.92 4,328,716.0 -16.31%
Apr, 2025 $3.15 $1.72 $1.43 1,034,794.0 +43.73%
Mar, 2025 $2.99 $2.01 $0.9828 329,896.0 -29.59%
Feb, 2025 $3.50 $2.66 $0.84 1,317,398.0 -4.55%
Jan, 2025 $8.27 $2.86 $5.41 27,844,920.0 -35.02%

Inmed Pharmaceuticals Inc Stock (INM) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $6.40 $4.14 $2.26 485,253.0 +6.99%
Nov, 2024 $5.48 $3.65 $1.83 800,599.5 -19.33%
Oct, 2024 $7.16 $3.84 $3.32 1,088,184.4 +12.19%
Sep, 2024 $7.40 $4.42 $2.98 892,795.6 -33.22%
Aug, 2024 $15.70 $2.41 $13.28 18,708,007.6 +101.88%
Jul, 2024 $6.02 $3.40 $2.62 2,094,902.8 -33.79%
Jun, 2024 $6.40 $4.24 $2.16 1,338,808.3 -10.00%
May, 2024 $7.20 $4.82 $2.38 516,936.1 +13.42%
Apr, 2024 $9.11 $4.55 $4.56 808,368.7 -28.54%
Mar, 2024 $9.44 $6.57 $2.87 225,182.8 -12.29%
Feb, 2024 $8.94 $6.20 $2.74 134,055.9 +15.31%
Jan, 2024 $8.80 $6.20 $2.60 101,855.2 -13.49%

Inmed Pharmaceuticals Inc Stock (INM) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $9.00 $6.24 $2.76 277,090.4 -5.45%
Nov, 2023 $10.68 $5.83 $4.85 279,539.6 -9.05%
Oct, 2023 $41.60 $9.00 $32.60 5,340,978.1 -30.88%
Sep, 2023 $20.60 $13.00 $7.60 54,722.4 -14.75%
Aug, 2023 $23.20 $15.59 $7.61 27,623.6 -26.70%
Jul, 2023 $26.40 $18.00 $8.40 57,106.9 +20.89%
Jun, 2023 $32.80 $18.00 $14.80 107,874.7 -30.86%
May, 2023 $31.00 $22.00 $9.00 118,299.8 +11.67%
Apr, 2023 $33.00 $21.00 $12.00 178,500.2 +11.11%
Mar, 2023 $37.80 $18.43 $19.37 1,638,769.0 -18.80%
Feb, 2023 $46.60 $25.20 $21.40 228,063.4 -27.72%
Jan, 2023 $60.60 $31.60 $29.00 1,546,336.8 -8.91%
$70.57
price down icon 0.87%
$13.79
price up icon 0.80%
$8.81
price up icon 0.80%
drug_manufacturers_specialty_generic RDY
$13.94
price down icon 1.97%
$128.91
price up icon 0.53%
$294.28
price up icon 7.13%
Cap:     |  Volume (24h):