14.81
price up icon4.22%   0.60
 
loading

Inmode Ltd Stock (INMD) Price History

The historical daily chart and data for Inmode Ltd stock (INMD), show that the latest closing stock price as of August 22, 2025, is $14.81.
  • Inmode Ltd all-time high stock price is $99.27, occurred on November 02, 2021.
  • The lowest Inmode Ltd stock price recorded was $6.53 on August 08, 2019. Since then, Inmode Ltd's stock price has risen over 126.80% to $14.81 now.
  • The 52-week high stock price for INMD is $19.85, representing a 34.03% increase from the current share price, occurred on November 11, 2024.
  • The 52-week low stock price for INMD is $13.14, indicating a -11.28% decrease from the current share price, occurred on June 23, 2025.
  • The closing price of Inmode Ltd (INMD) stock in the beginning of 2024 was $65.76. The stock closed the year at $35.70, a loss of over -45.71% for the year.
The table below shows more information about INMD historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $14.92 $14.27 $0.6542 1,098,679.0 +4.22%
Aug 21, 2025 $14.29 $14.02 $0.2651 729,394.0 +0.14%
Aug 20, 2025 $14.30 $14.07 $0.23 798,616.0 +0.07%
Aug 19, 2025 $14.48 $14.17 $0.31 723,508.0 -0.87%
Aug 18, 2025 $14.45 $14.26 $0.19 896,672.0 -0.31%
Aug 15, 2025 $14.53 $14.24 $0.29 948,568.0 +0.49%
Aug 14, 2025 $14.50 $14.24 $0.26 1,165,678.0 -2.53%
Aug 13, 2025 $14.69 $14.14 $0.55 1,096,133.0 +3.02%
Aug 12, 2025 $14.24 $13.80 $0.445 671,202.0 +3.04%
Aug 11, 2025 $14.20 $13.79 $0.41 1,021,647.0 -2.20%
Aug 08, 2025 $14.40 $14.07 $0.33 770,942.0 -1.81%
Aug 07, 2025 $14.41 $14.06 $0.35 1,207,966.0 +2.79%
Aug 06, 2025 $14.23 $13.95 $0.28 1,346,534.0 -1.06%
Aug 05, 2025 $14.37 $14.03 $0.335 1,640,842.0 +0.43%
Aug 04, 2025 $14.07 $13.70 $0.37 1,401,592.0 +2.40%
Aug 01, 2025 $13.79 $13.40 $0.3935 1,726,460.0 +0.59%
Jul 31, 2025 $14.03 $13.52 $0.5067 1,467,151.0 -1.73%
Jul 30, 2025 $14.36 $13.70 $0.66 2,068,542.0 -2.87%
Jul 29, 2025 $14.64 $14.23 $0.41 1,213,318.0 -1.58%
Jul 28, 2025 $14.76 $14.53 $0.23 761,491.0 -1.22%
Jul 25, 2025 $14.74 $14.51 $0.235 631,481.0 +1.31%
Jul 24, 2025 $14.93 $14.52 $0.415 615,190.0 -2.68%

Inmode Ltd Stock (INMD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Inmode Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of INMD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Inmode Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Inmode Ltd Stock (INMD) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $14.92 $13.40 $1.52 18,343,112.0 +8.42%
Jul, 2025 $15.63 $13.52 $2.11 23,341,128.0 -5.40%
Jun, 2025 $14.82 $13.14 $1.68 35,760,072.0 -1.50%
May, 2025 $15.22 $13.98 $1.24 21,902,146.0 +3.97%
Apr, 2025 $18.68 $13.68 $5.00 40,361,331.0 -20.52%
Mar, 2025 $19.78 $17.25 $2.53 25,941,768.0 -5.24%
Feb, 2025 $19.43 $16.31 $3.12 18,270,284.0 +8.77%
Jan, 2025 $17.75 $15.43 $2.32 16,314,062.0 +3.05%

Inmode Ltd Stock (INMD) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $19.77 $16.35 $3.42 16,156,010.0 -14.85%
Nov, 2024 $19.85 $16.92 $2.93 21,719,784.0 +14.34%
Oct, 2024 $18.36 $14.87 $3.49 28,760,467.0 +0.77%
Sep, 2024 $18.23 $15.39 $2.84 21,131,674.0 +1.44%
Aug, 2024 $18.64 $15.41 $3.23 23,966,596.0 -7.78%
Jul, 2024 $19.60 $16.44 $3.16 27,995,682.0 -0.66%
Jun, 2024 $19.40 $17.21 $2.19 24,971,288.0 -4.65%
May, 2024 $19.71 $16.72 $2.99 24,787,771.0 +11.29%
Apr, 2024 $21.75 $16.82 $4.93 31,809,809.0 -20.45%
Mar, 2024 $23.46 $20.00 $3.46 22,398,951.0 -1.77%
Feb, 2024 $26.80 $19.70 $7.10 38,543,330.0 -7.13%
Jan, 2024 $24.58 $20.70 $3.88 32,966,310.0 +6.52%

Inmode Ltd Stock (INMD) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $25.39 $20.14 $5.25 35,271,440.0 -6.36%
Nov, 2023 $24.54 $18.57 $5.97 41,847,099.0 +24.35%
Oct, 2023 $30.76 $18.80 $11.96 68,579,585.0 -37.29%
Sep, 2023 $39.54 $30.08 $9.46 24,250,436.0 -22.08%
Aug, 2023 $44.41 $36.63 $7.78 24,166,502.0 -8.90%
Jul, 2023 $48.25 $36.49 $11.76 36,905,500.0 +14.89%
Jun, 2023 $37.93 $31.45 $6.48 33,875,449.0 +18.31%
May, 2023 $37.92 $31.17 $6.75 27,557,642.0 -15.27%
Apr, 2023 $38.38 $31.93 $6.45 24,985,709.0 +16.58%
Mar, 2023 $36.07 $29.20 $6.87 28,860,740.0 -9.49%
Feb, 2023 $41.84 $33.60 $8.24 36,690,390.0 +0.74%
Jan, 2023 $38.50 $31.80 $6.70 32,904,129.0 -1.82%
$330.77
price up icon 0.89%
medical_devices STE
$251.87
price up icon 1.77%
medical_devices PHG
$28.34
price up icon 3.28%
$82.26
price up icon 2.03%
$75.22
price up icon 2.83%
medical_devices EW
$81.83
price up icon 0.83%
Cap:     |  Volume (24h):