Get the Stockscreener App
14.40
0.63%
0.09
Pre-market:
14.35
-0.05
-0.35%
Inmode Ltd Stock (INMD) Price History
The historical daily chart and data for Inmode Ltd stock (INMD), show that the latest closing stock price as of May 05, 2026, is $14.40.
- Inmode Ltd all-time high stock price is $99.27, occurred on November 02, 2021.
- The lowest Inmode Ltd stock price recorded was $6.53 on August 08, 2019. Since then, Inmode Ltd's stock price has risen over 120.52% to $14.40 now.
- The 52-week high stock price for INMD is $16.74, representing a 16.25% increase from the current share price, occurred on October 09, 2025.
- The 52-week low stock price for INMD is $12.72, indicating a -11.67% decrease from the current share price, occurred on March 12, 2026.
- The closing price of Inmode Ltd (INMD) stock in the beginning of 2025 was $65.76. The stock closed the year at $35.70, a loss of over -45.71% for the year.
The table below shows more information about INMD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2026 | $14.43 | $14.12 | $0.305 | 580,765.0 | +0.63% |
| May 04, 2026 | $14.49 | $14.28 | $0.215 | 337,907.0 | -0.69% |
| May 01, 2026 | $14.51 | $14.33 | $0.18 | 311,467.0 | -0.41% |
| Apr 30, 2026 | $14.47 | $14.00 | $0.47 | 364,632.0 | +3.65% |
| Apr 29, 2026 | $14.15 | $13.92 | $0.23 | 371,764.0 | -1.76% |
| Apr 28, 2026 | $14.37 | $14.15 | $0.22 | 303,307.0 | -0.70% |
| Apr 27, 2026 | $14.49 | $14.30 | $0.185 | 352,016.0 | -0.62% |
| Apr 24, 2026 | $14.41 | $14.19 | $0.225 | 397,471.0 | +0.28% |
| Apr 23, 2026 | $14.41 | $14.17 | $0.24 | 453,239.0 | -0.35% |
| Apr 22, 2026 | $14.71 | $14.40 | $0.31 | 408,344.0 | -0.69% |
| Apr 21, 2026 | $14.71 | $14.49 | $0.22 | 361,134.0 | -0.41% |
| Apr 20, 2026 | $14.80 | $14.53 | $0.27 | 744,610.0 | -0.55% |
| Apr 17, 2026 | $14.84 | $14.45 | $0.39 | 872,447.0 | +2.23% |
| Apr 16, 2026 | $14.38 | $14.20 | $0.18 | 1,186,461.0 | +0.56% |
| Apr 15, 2026 | $14.28 | $13.98 | $0.29 | 660,871.0 | +0.78% |
| Apr 14, 2026 | $14.27 | $13.99 | $0.28 | 779,705.0 | +1.07% |
| Apr 13, 2026 | $13.99 | $13.61 | $0.39 | 842,612.0 | +3.40% |
| Apr 10, 2026 | $13.78 | $13.35 | $0.43 | 1,192,287.0 | -1.17% |
| Apr 09, 2026 | $13.84 | $13.65 | $0.185 | 764,931.0 | -0.65% |
| Apr 08, 2026 | $13.96 | $13.73 | $0.22 | 465,167.0 | +0.95% |
| Apr 07, 2026 | $13.77 | $13.60 | $0.165 | 891,348.0 | -0.44% |
Inmode Ltd Stock (INMD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Inmode Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of INMD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Inmode Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Inmode Ltd Stock (INMD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $14.51 | $14.12 | $0.385 | 1,810,904.0 | -0.48% |
| Apr, 2026 | $14.84 | $13.35 | $1.49 | 13,069,589.0 | +5.77% |
| Mar, 2026 | $13.89 | $12.72 | $1.17 | 23,102,925.0 | -0.51% |
| Feb, 2026 | $16.67 | $13.71 | $2.96 | 24,028,640.0 | -12.48% |
| Jan, 2026 | $16.11 | $13.72 | $2.39 | 20,276,083.0 | +6.94% |
Inmode Ltd Stock (INMD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $14.96 | $14.09 | $0.865 | 10,442,292.0 | +4.14% |
| Nov, 2025 | $14.79 | $13.69 | $1.10 | 11,575,671.0 | -3.52% |
| Oct, 2025 | $16.74 | $14.61 | $2.13 | 17,791,459.0 | -0.87% |
| Sep, 2025 | $15.48 | $14.28 | $1.20 | 15,763,245.0 | -0.27% |
| Aug, 2025 | $15.30 | $13.40 | $1.90 | 23,776,251.0 | +9.37% |
| Jul, 2025 | $15.63 | $13.52 | $2.11 | 23,341,128.0 | -5.40% |
| Jun, 2025 | $14.82 | $13.14 | $1.68 | 35,760,072.0 | -1.50% |
| May, 2025 | $15.22 | $13.98 | $1.24 | 21,902,146.0 | +3.97% |
| Apr, 2025 | $18.68 | $13.68 | $5.00 | 40,361,331.0 | -20.52% |
| Mar, 2025 | $19.78 | $17.25 | $2.53 | 25,941,768.0 | -5.24% |
| Feb, 2025 | $19.43 | $16.31 | $3.12 | 18,270,284.0 | +8.77% |
| Jan, 2025 | $17.75 | $15.43 | $2.32 | 16,314,062.0 | +3.05% |
Inmode Ltd Stock (INMD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $19.77 | $16.35 | $3.42 | 16,156,010.0 | -14.85% |
| Nov, 2024 | $19.85 | $16.92 | $2.93 | 21,719,784.0 | +14.34% |
| Oct, 2024 | $18.36 | $14.87 | $3.49 | 28,760,467.0 | +0.77% |
| Sep, 2024 | $18.23 | $15.39 | $2.84 | 21,131,674.0 | +1.44% |
| Aug, 2024 | $18.64 | $15.41 | $3.23 | 23,966,596.0 | -7.78% |
| Jul, 2024 | $19.60 | $16.44 | $3.16 | 27,995,682.0 | -0.66% |
| Jun, 2024 | $19.40 | $17.21 | $2.19 | 24,971,288.0 | -4.65% |
| May, 2024 | $19.71 | $16.72 | $2.99 | 24,787,771.0 | +11.29% |
| Apr, 2024 | $21.75 | $16.82 | $4.93 | 31,809,809.0 | -20.45% |
| Mar, 2024 | $23.46 | $20.00 | $3.46 | 22,398,951.0 | -1.77% |
| Feb, 2024 | $26.80 | $19.70 | $7.10 | 38,543,330.0 | -7.13% |
| Jan, 2024 | $24.58 | $20.70 | $3.88 | 32,966,310.0 | +6.52% |
0.41%
0.93%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):