Get the Stockscreener App
14.26
8.82%
-1.38
After Hours:
14.52
0.26
+1.82%
Inmode Ltd Stock (INMD) Price History
The historical daily chart and data for Inmode Ltd stock (INMD), show that the latest closing stock price as of January 08, 2026, is $14.26.
- Inmode Ltd all-time high stock price is $99.27, occurred on November 02, 2021.
- The lowest Inmode Ltd stock price recorded was $6.53 on August 08, 2019. Since then, Inmode Ltd's stock price has risen over 118.38% to $14.26 now.
- The 52-week high stock price for INMD is $19.78, representing a 38.71% increase from the current share price, occurred on March 10, 2025.
- The 52-week low stock price for INMD is $13.14, indicating a -7.85% decrease from the current share price, occurred on June 23, 2025.
- The closing price of Inmode Ltd (INMD) stock in the beginning of 2025 was $65.76. The stock closed the year at $35.70, a loss of over -45.71% for the year.
The table below shows more information about INMD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 08, 2026 | $15.70 | $14.24 | $1.46 | 1,579,562.0 | -8.82% |
| Jan 07, 2026 | $15.72 | $15.35 | $0.375 | 703,840.0 | +0.58% |
| Jan 06, 2026 | $15.59 | $15.19 | $0.395 | 767,040.0 | +2.37% |
| Jan 05, 2026 | $15.34 | $14.82 | $0.515 | 727,259.0 | +2.64% |
| Jan 02, 2026 | $14.99 | $14.72 | $0.27 | 652,871.0 | +0.75% |
| Dec 31, 2025 | $14.85 | $14.69 | $0.155 | 646,970.0 | -1.01% |
| Dec 30, 2025 | $14.96 | $14.63 | $0.3249 | 809,772.0 | +0.41% |
| Dec 29, 2025 | $14.88 | $14.59 | $0.295 | 691,498.0 | +1.09% |
| Dec 26, 2025 | $14.64 | $14.36 | $0.285 | 411,905.0 | +1.04% |
| Dec 24, 2025 | $14.52 | $14.34 | $0.18 | 212,903.0 | +0.70% |
| Dec 23, 2025 | $14.46 | $14.32 | $0.1388 | 352,958.0 | -0.42% |
| Dec 22, 2025 | $14.59 | $14.30 | $0.29 | 533,957.0 | +0.49% |
| Dec 19, 2025 | $14.60 | $14.35 | $0.25 | 690,452.0 | -1.37% |
| Dec 18, 2025 | $14.57 | $14.32 | $0.2465 | 398,924.0 | +1.75% |
| Dec 17, 2025 | $14.62 | $14.30 | $0.325 | 377,407.0 | -1.17% |
| Dec 16, 2025 | $14.57 | $14.28 | $0.29 | 516,820.0 | +1.05% |
| Dec 15, 2025 | $14.69 | $14.31 | $0.38 | 421,152.0 | -1.24% |
| Dec 12, 2025 | $14.63 | $14.45 | $0.185 | 616,396.0 | +0.42% |
| Dec 11, 2025 | $14.54 | $14.38 | $0.16 | 506,122.0 | -0.34% |
| Dec 10, 2025 | $14.58 | $14.32 | $0.2599 | 312,621.0 | +1.05% |
| Dec 09, 2025 | $14.48 | $14.26 | $0.2241 | 467,522.0 | -0.07% |
Inmode Ltd Stock (INMD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Inmode Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of INMD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Inmode Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Inmode Ltd Stock (INMD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $15.72 | $14.24 | $1.48 | 6,010,134.0 | -2.93% |
Inmode Ltd Stock (INMD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $14.96 | $14.09 | $0.865 | 10,442,292.0 | +4.14% |
| Nov, 2025 | $14.79 | $13.69 | $1.10 | 11,575,671.0 | -3.52% |
| Oct, 2025 | $16.74 | $14.61 | $2.13 | 17,791,459.0 | -0.87% |
| Sep, 2025 | $15.48 | $14.28 | $1.20 | 15,763,245.0 | -0.27% |
| Aug, 2025 | $15.30 | $13.40 | $1.90 | 23,776,251.0 | +9.37% |
| Jul, 2025 | $15.63 | $13.52 | $2.11 | 23,341,128.0 | -5.40% |
| Jun, 2025 | $14.82 | $13.14 | $1.68 | 35,760,072.0 | -1.50% |
| May, 2025 | $15.22 | $13.98 | $1.24 | 21,902,146.0 | +3.97% |
| Apr, 2025 | $18.68 | $13.68 | $5.00 | 40,361,331.0 | -20.52% |
| Mar, 2025 | $19.78 | $17.25 | $2.53 | 25,941,768.0 | -5.24% |
| Feb, 2025 | $19.43 | $16.31 | $3.12 | 18,270,284.0 | +8.77% |
| Jan, 2025 | $17.75 | $15.43 | $2.32 | 16,314,062.0 | +3.05% |
Inmode Ltd Stock (INMD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $19.77 | $16.35 | $3.42 | 16,156,010.0 | -14.85% |
| Nov, 2024 | $19.85 | $16.92 | $2.93 | 21,719,784.0 | +14.34% |
| Oct, 2024 | $18.36 | $14.87 | $3.49 | 28,760,467.0 | +0.77% |
| Sep, 2024 | $18.23 | $15.39 | $2.84 | 21,131,674.0 | +1.44% |
| Aug, 2024 | $18.64 | $15.41 | $3.23 | 23,966,596.0 | -7.78% |
| Jul, 2024 | $19.60 | $16.44 | $3.16 | 27,995,682.0 | -0.66% |
| Jun, 2024 | $19.40 | $17.21 | $2.19 | 24,971,288.0 | -4.65% |
| May, 2024 | $19.71 | $16.72 | $2.99 | 24,787,771.0 | +11.29% |
| Apr, 2024 | $21.75 | $16.82 | $4.93 | 31,809,809.0 | -20.45% |
| Mar, 2024 | $23.46 | $20.00 | $3.46 | 22,398,951.0 | -1.77% |
| Feb, 2024 | $26.80 | $19.70 | $7.10 | 38,543,330.0 | -7.13% |
| Jan, 2024 | $24.58 | $20.70 | $3.88 | 32,966,310.0 | +6.52% |
2.10%
0.57%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):