23.39
price up icon0.15%   0.035
after-market After Hours: 23.40 0.005 +0.02%
loading

Ishares Intermediate Muni Income Active Etf Stock (INMU) Price History

The historical daily chart and data for Ishares Intermediate Muni Income Active Etf stock (INMU), show that the latest closing stock price as of August 01, 2025, is $23.39.
  • Ishares Intermediate Muni Income Active Etf all-time high stock price is $24.19, occurred on December 11, 2024.
  • The lowest Ishares Intermediate Muni Income Active Etf stock price recorded was $22.19 on October 31, 2023. Since then, Ishares Intermediate Muni Income Active Etf's stock price has risen over 5.43% to $23.39 now.
  • The 52-week high stock price for INMU is $24.19, representing a 3.40% increase from the current share price, occurred on December 11, 2024.
  • The 52-week low stock price for INMU is $22.71, indicating a -2.93% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Ishares Intermediate Muni Income Active Etf (INMU) stock in the beginning of 2024 was $23.63. The stock closed the year at $23.60, a loss of over -0.12% for the year.
The table below shows more information about INMU historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $23.42 $23.37 $0.05 39,806.0 +0.15%
Jul 31, 2025 $23.42 $23.35 $0.07 67,959.0 +0.09%
Jul 30, 2025 $23.36 $23.32 $0.04 12,437.0 -0.17%
Jul 29, 2025 $23.40 $23.33 $0.0699 80,140.0 +0.21%
Jul 28, 2025 $23.34 $23.31 $0.03 95,069.0 -0.02%
Jul 25, 2025 $23.40 $23.30 $0.0999 40,798.0 +0.00%
Jul 24, 2025 $23.34 $23.29 $0.045 48,649.0 +0.06%
Jul 23, 2025 $23.32 $23.29 $0.035 28,108.0 +0.04%
Jul 22, 2025 $23.33 $23.31 $0.02 37,200.0 -0.04%
Jul 21, 2025 $23.38 $23.30 $0.08 46,792.0 +0.13%
Jul 18, 2025 $23.35 $23.26 $0.09 56,658.0 -0.13%
Jul 17, 2025 $23.34 $23.29 $0.0499 71,793.0 -0.17%
Jul 16, 2025 $23.42 $23.35 $0.0733 460,697.0 -0.17%
Jul 15, 2025 $23.41 $23.36 $0.045 7,716.0 +0.02%
Jul 14, 2025 $23.41 $23.37 $0.04 40,900.0 -0.11%
Jul 11, 2025 $23.46 $23.39 $0.074 84,813.0 -0.04%
Jul 10, 2025 $23.43 $23.41 $0.02 21,371.0 +0.00%
Jul 09, 2025 $23.45 $23.39 $0.055 32,705.0 +0.21%
Jul 08, 2025 $23.39 $23.35 $0.04 28,155.0 -0.17%
Jul 07, 2025 $23.43 $23.37 $0.06 35,420.0 +0.09%
Jul 03, 2025 $23.43 $23.38 $0.05 36,555.0 +0.04%

Ishares Intermediate Muni Income Active Etf Stock (INMU) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Intermediate Muni Income Active Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of INMU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Intermediate Muni Income Active Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Intermediate Muni Income Active Etf Stock (INMU) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $23.42 $23.37 $0.05 39,806.0 +0.00%
Jul, 2025 $23.46 $23.26 $0.199 1,409,904.0 -0.17%
Jun, 2025 $23.46 $23.24 $0.22 873,924.0 +0.34%
May, 2025 $23.40 $23.19 $0.21 1,051,158.0 +0.20%
Apr, 2025 $23.80 $22.71 $1.09 1,828,099.0 -1.46%
Mar, 2025 $23.89 $23.50 $0.39 568,615.0 -1.29%
Feb, 2025 $23.98 $23.62 $0.36 599,708.0 +0.99%
Jan, 2025 $23.87 $23.36 $0.51 355,840.0 +0.55%

Ishares Intermediate Muni Income Active Etf Stock (INMU) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $24.19 $23.45 $0.739 557,397.0 -1.37%
Nov, 2024 $23.98 $23.47 $0.5096 92,347.0 +0.71%
Oct, 2024 $24.07 $23.66 $0.405 229,746.0 -1.12%
Sep, 2024 $24.13 $23.91 $0.215 335,821.0 +0.58%
Aug, 2024 $24.17 $23.71 $0.46 204,903.0 +0.46%
Jul, 2024 $23.83 $23.45 $0.3803 121,633.0 +1.23%
Jun, 2024 $23.72 $23.36 $0.355 76,744.0 +0.41%
May, 2024 $23.71 $23.31 $0.40 77,988.0 -0.07%
Apr, 2024 $23.65 $23.38 $0.27 130,278.0 -1.26%
Mar, 2024 $23.85 $23.63 $0.22 25,569.0 +0.13%
Feb, 2024 $23.80 $23.53 $0.27 101,562.0 -0.25%
Jan, 2024 $23.92 $23.60 $0.3201 146,569.0 +0.09%

Ishares Intermediate Muni Income Active Etf Stock (INMU) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $23.84 $23.37 $0.475 71,301.0 +1.45%
Nov, 2023 $23.43 $22.32 $1.12 96,289.0 +5.53%
Oct, 2023 $22.68 $22.19 $0.4899 239,175.0 -1.63%
Sep, 2023 $23.13 $22.54 $0.59 98,159.0 -2.53%
Aug, 2023 $23.39 $23.05 $0.335 84,992.0 -1.41%
Jul, 2023 $23.61 $23.36 $0.25 29,410.0 +0.06%
Jun, 2023 $23.48 $23.18 $0.30 68,796.0 +0.99%
May, 2023 $23.60 $23.19 $0.4102 37,640.0 -1.38%
Apr, 2023 $23.79 $23.48 $0.3139 46,905.0 -0.15%
Mar, 2023 $23.61 $23.42 $0.1899 29,629.0 +0.00%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):