Get the Stockscreener App
34.62
15.79%
-6.49
Innodata Inc Stock (INOD) Price History
The historical daily chart and data for Innodata Inc stock (INOD), show that the latest closing stock price as of May 09, 2025, is $34.62.
- Innodata Inc all-time high stock price is $71.00, occurred on February 21, 2025.
- The lowest Innodata Inc stock price recorded was $0.7501 on March 19, 2020. Since then, Innodata Inc's stock price has risen over 4,515% to $34.62 now.
- The 52-week high stock price for INOD is $71.00, representing a 105.08% increase from the current share price, occurred on February 21, 2025.
- The 52-week low stock price for INOD is $10.66, indicating a -69.21% decrease from the current share price, occurred on May 13, 2024.
- The closing price of Innodata Inc (INOD) stock in the beginning of 2024 was $5.86. The stock closed the year at $2.965, a loss of over -49.40% for the year.
The table below shows more information about INOD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $37.52 | $31.90 | $5.62 | 8,379,072.0 | -15.79% |
| May 08, 2025 | $41.46 | $37.90 | $3.56 | 4,420,689.0 | +11.83% |
| May 07, 2025 | $39.08 | $36.02 | $3.06 | 2,171,176.0 | -4.54% |
| May 06, 2025 | $38.93 | $37.29 | $1.64 | 950,480.0 | -0.44% |
| May 05, 2025 | $39.15 | $38.00 | $1.15 | 1,002,909.0 | -2.98% |
| May 02, 2025 | $41.94 | $39.51 | $2.43 | 1,488,365.0 | +1.58% |
| May 01, 2025 | $40.83 | $38.02 | $2.81 | 1,352,110.0 | +3.78% |
| Apr 30, 2025 | $37.93 | $34.62 | $3.31 | 908,461.0 | +0.69% |
| Apr 29, 2025 | $38.75 | $36.79 | $1.96 | 789,445.0 | -1.75% |
| Apr 28, 2025 | $39.54 | $36.75 | $2.79 | 944,550.0 | +0.42% |
| Apr 25, 2025 | $38.42 | $36.80 | $1.62 | 827,063.0 | +1.63% |
| Apr 24, 2025 | $37.58 | $34.51 | $3.07 | 1,108,416.0 | +8.93% |
| Apr 23, 2025 | $36.29 | $33.89 | $2.40 | 1,399,787.0 | +10.08% |
| Apr 22, 2025 | $32.04 | $30.21 | $1.83 | 750,904.0 | +5.26% |
| Apr 21, 2025 | $32.45 | $29.13 | $3.32 | 1,633,586.0 | -10.17% |
| Apr 17, 2025 | $35.50 | $32.97 | $2.53 | 905,386.0 | -5.00% |
| Apr 16, 2025 | $35.50 | $33.25 | $2.25 | 750,914.0 | -2.58% |
| Apr 15, 2025 | $36.05 | $34.56 | $1.49 | 1,305,436.0 | +1.54% |
| Apr 14, 2025 | $39.88 | $34.22 | $5.66 | 1,333,911.0 | -5.20% |
| Apr 11, 2025 | $37.66 | $35.56 | $2.09 | 949,210.0 | +0.30% |
Innodata Inc Stock (INOD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innodata Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of INOD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innodata Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innodata Inc Stock (INOD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $41.94 | $31.90 | $10.04 | 28,143,873.0 | -8.46% |
| Apr, 2025 | $39.88 | $26.41 | $13.47 | 30,644,739.0 | +5.35% |
| Mar, 2025 | $56.00 | $34.40 | $21.60 | 33,447,278.0 | -31.90% |
| Feb, 2025 | $71.00 | $33.91 | $37.09 | 56,833,881.0 | +42.18% |
| Jan, 2025 | $46.69 | $31.70 | $14.98 | 26,239,633.0 | -6.17% |
Innodata Inc Stock (INOD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $55.17 | $33.41 | $21.76 | 39,336,647.0 | +2.46% |
| Nov, 2024 | $49.72 | $20.22 | $29.50 | 43,536,175.0 | +104.28% |
| Oct, 2024 | $21.90 | $14.79 | $7.11 | 9,723,479.0 | +19.92% |
| Sep, 2024 | $17.19 | $13.02 | $4.17 | 11,163,822.0 | -2.95% |
| Aug, 2024 | $21.10 | $13.56 | $7.54 | 13,462,327.0 | -10.70% |
| Jul, 2024 | $21.58 | $14.65 | $6.93 | 12,838,490.0 | +30.48% |
| Jun, 2024 | $16.78 | $12.67 | $4.11 | 10,141,914.0 | +17.51% |
| May, 2024 | $13.37 | $5.86 | $7.51 | 32,211,260.0 | +116.10% |
| Apr, 2024 | $7.56 | $5.46 | $2.10 | 6,267,294.0 | -11.52% |
| Mar, 2024 | $7.74 | $5.89 | $1.85 | 7,055,385.0 | -10.81% |
| Feb, 2024 | $12.48 | $6.78 | $5.70 | 16,171,532.0 | -28.64% |
| Jan, 2024 | $11.28 | $7.30 | $3.98 | 9,405,235.0 | +27.40% |
Innodata Inc Stock (INOD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $9.29 | $6.70 | $2.59 | 6,819,590.0 | +20.41% |
| Nov, 2023 | $9.68 | $5.71 | $3.97 | 11,703,908.0 | -9.87% |
| Oct, 2023 | $9.37 | $6.63 | $2.74 | 8,211,604.0 | -12.08% |
| Sep, 2023 | $13.49 | $7.40 | $6.09 | 14,415,045.0 | -34.38% |
| Aug, 2023 | $15.36 | $10.12 | $5.24 | 14,529,622.0 | +1.33% |
| Jul, 2023 | $14.05 | $9.96 | $4.09 | 10,100,622.0 | +13.24% |
| Jun, 2023 | $14.22 | $9.56 | $4.66 | 16,108,468.0 | +11.85% |
| May, 2023 | $11.89 | $5.57 | $6.32 | 11,646,549.0 | +53.02% |
| Apr, 2023 | $8.94 | $6.32 | $2.62 | 3,041,542.0 | -22.48% |
| Mar, 2023 | $8.56 | $6.00 | $2.55 | 2,864,103.0 | +26.33% |
| Feb, 2023 | $7.65 | $4.40 | $3.25 | 3,615,846.0 | +53.64% |
| Jan, 2023 | $4.40 | $2.96 | $1.44 | 802,164.0 | +48.40% |
0.26%
0.42%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):