Get the Stockscreener App
64.03
1.51%
-0.98
After Hours:
64.26
0.23
+0.36%
Innodata Inc Stock (INOD) Price History
The historical daily chart and data for Innodata Inc stock (INOD), show that the latest closing stock price as of January 07, 2026, is $64.03.
- Innodata Inc all-time high stock price is $93.85, occurred on October 08, 2025.
- The lowest Innodata Inc stock price recorded was $0.7501 on March 19, 2020. Since then, Innodata Inc's stock price has risen over 8,436% to $64.03 now.
- The 52-week high stock price for INOD is $93.85, representing a 46.57% increase from the current share price, occurred on October 08, 2025.
- The 52-week low stock price for INOD is $26.41, indicating a -58.75% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Innodata Inc (INOD) stock in the beginning of 2025 was $5.86. The stock closed the year at $2.965, a loss of over -49.40% for the year.
The table below shows more information about INOD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 07, 2026 | $66.52 | $63.71 | $2.80 | 1,008,075.0 | -1.51% |
| Jan 06, 2026 | $65.27 | $59.39 | $5.88 | 2,217,620.0 | +4.84% |
| Jan 05, 2026 | $62.62 | $55.21 | $7.41 | 2,154,661.0 | +17.02% |
| Jan 02, 2026 | $53.80 | $51.91 | $1.89 | 869,410.0 | +4.00% |
| Dec 31, 2025 | $52.17 | $50.90 | $1.27 | 771,792.0 | -1.41% |
| Dec 30, 2025 | $52.75 | $51.10 | $1.65 | 616,114.0 | -0.77% |
| Dec 29, 2025 | $52.86 | $50.72 | $2.14 | 621,878.0 | -0.82% |
| Dec 26, 2025 | $53.65 | $51.60 | $2.05 | 679,584.0 | -1.89% |
| Dec 24, 2025 | $53.91 | $52.19 | $1.72 | 341,577.0 | -0.07% |
| Dec 23, 2025 | $54.02 | $52.11 | $1.91 | 753,057.0 | -1.18% |
| Dec 22, 2025 | $55.18 | $52.90 | $2.28 | 902,607.0 | +2.26% |
| Dec 19, 2025 | $53.07 | $48.57 | $4.50 | 1,522,417.0 | +10.53% |
| Dec 18, 2025 | $50.50 | $47.51 | $2.99 | 1,359,547.0 | -0.42% |
| Dec 17, 2025 | $51.76 | $47.86 | $3.90 | 1,120,555.0 | -5.12% |
| Dec 16, 2025 | $51.32 | $48.25 | $3.07 | 871,919.0 | +3.09% |
| Dec 15, 2025 | $53.00 | $49.21 | $3.79 | 1,099,130.0 | -6.05% |
| Dec 12, 2025 | $54.23 | $51.51 | $2.72 | 1,034,479.0 | -3.43% |
| Dec 11, 2025 | $54.43 | $52.01 | $2.42 | 1,005,708.0 | -1.02% |
| Dec 10, 2025 | $55.87 | $53.75 | $2.12 | 1,147,482.0 | -1.76% |
| Dec 09, 2025 | $57.78 | $55.16 | $2.62 | 930,792.0 | -3.07% |
Innodata Inc Stock (INOD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innodata Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of INOD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innodata Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innodata Inc Stock (INOD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $66.52 | $51.91 | $14.61 | 7,257,841.0 | +25.67% |
Innodata Inc Stock (INOD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $60.93 | $47.51 | $13.42 | 19,314,520.0 | -10.07% |
| Nov, 2025 | $75.36 | $49.71 | $25.65 | 28,085,700.0 | -22.97% |
| Oct, 2025 | $93.85 | $67.40 | $26.45 | 38,741,315.0 | -3.19% |
| Sep, 2025 | $77.47 | $36.25 | $41.22 | 61,716,206.0 | +102.92% |
| Aug, 2025 | $49.65 | $36.33 | $13.32 | 47,814,074.0 | -30.82% |
| Jul, 2025 | $55.69 | $44.25 | $11.44 | 47,467,659.0 | +7.18% |
| Jun, 2025 | $52.60 | $39.15 | $13.45 | 58,889,813.0 | +29.77% |
| May, 2025 | $43.27 | $31.90 | $11.37 | 47,328,458.0 | +4.36% |
| Apr, 2025 | $39.88 | $26.41 | $13.47 | 30,644,739.0 | +5.35% |
| Mar, 2025 | $56.00 | $34.40 | $21.60 | 33,447,278.0 | -31.90% |
| Feb, 2025 | $71.00 | $33.91 | $37.09 | 56,833,881.0 | +42.18% |
| Jan, 2025 | $46.69 | $31.70 | $14.98 | 26,239,633.0 | -6.17% |
Innodata Inc Stock (INOD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $55.17 | $33.41 | $21.76 | 39,336,647.0 | +2.46% |
| Nov, 2024 | $49.72 | $20.22 | $29.50 | 43,536,175.0 | +104.28% |
| Oct, 2024 | $21.90 | $14.79 | $7.11 | 9,723,479.0 | +19.92% |
| Sep, 2024 | $17.19 | $13.02 | $4.17 | 11,163,822.0 | -2.95% |
| Aug, 2024 | $21.10 | $13.56 | $7.54 | 13,462,327.0 | -10.70% |
| Jul, 2024 | $21.58 | $14.65 | $6.93 | 12,838,490.0 | +30.48% |
| Jun, 2024 | $16.78 | $12.67 | $4.11 | 10,141,914.0 | +17.51% |
| May, 2024 | $13.37 | $5.86 | $7.51 | 32,211,260.0 | +116.10% |
| Apr, 2024 | $7.56 | $5.46 | $2.10 | 6,267,294.0 | -11.52% |
| Mar, 2024 | $7.74 | $5.89 | $1.85 | 7,055,385.0 | -10.81% |
| Feb, 2024 | $12.48 | $6.78 | $5.70 | 16,171,532.0 | -28.64% |
| Jan, 2024 | $11.28 | $7.30 | $3.98 | 9,405,235.0 | +27.40% |
0.89%
1.03%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):