Get the Stockscreener App
44.95
18.11%
-9.945
After Hours:
45.63
0.675
+1.50%
Innodata Inc Stock (INOD) Price History
The historical daily chart and data for Innodata Inc stock (INOD), show that the latest closing stock price as of August 01, 2025, is $44.95.
- Innodata Inc all-time high stock price is $71.00, occurred on February 21, 2025.
- The lowest Innodata Inc stock price recorded was $0.7501 on March 19, 2020. Since then, Innodata Inc's stock price has risen over 5,893% to $44.95 now.
- The 52-week high stock price for INOD is $71.00, representing a 57.94% increase from the current share price, occurred on February 21, 2025.
- The 52-week low stock price for INOD is $13.02, indicating a -71.04% decrease from the current share price, occurred on September 20, 2024.
- The closing price of Innodata Inc (INOD) stock in the beginning of 2024 was $5.86. The stock closed the year at $2.965, a loss of over -49.40% for the year.
The table below shows more information about INOD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $49.65 | $44.00 | $5.65 | 7,493,651.0 | -18.11% |
| Jul 31, 2025 | $55.55 | $50.15 | $5.40 | 6,367,444.0 | +13.22% |
| Jul 30, 2025 | $49.75 | $47.51 | $2.24 | 2,062,574.0 | +2.65% |
| Jul 29, 2025 | $50.60 | $46.80 | $3.80 | 1,920,518.0 | -4.47% |
| Jul 28, 2025 | $50.60 | $48.20 | $2.40 | 1,211,486.0 | +0.51% |
| Jul 25, 2025 | $49.56 | $45.88 | $3.68 | 1,828,720.0 | +6.24% |
| Jul 24, 2025 | $48.45 | $46.25 | $2.20 | 1,610,610.0 | -2.34% |
| Jul 23, 2025 | $48.14 | $47.26 | $0.88 | 591,339.0 | +2.13% |
| Jul 22, 2025 | $47.11 | $44.25 | $2.86 | 2,293,806.0 | -2.74% |
| Jul 21, 2025 | $49.83 | $45.98 | $3.85 | 4,080,176.0 | -3.12% |
| Jul 18, 2025 | $51.29 | $48.44 | $2.85 | 1,828,524.0 | -1.64% |
| Jul 17, 2025 | $52.62 | $49.91 | $2.72 | 1,915,149.0 | +0.50% |
| Jul 16, 2025 | $50.85 | $47.69 | $3.16 | 2,050,359.0 | +1.53% |
| Jul 15, 2025 | $51.50 | $48.37 | $3.13 | 1,645,389.0 | -2.46% |
| Jul 14, 2025 | $50.58 | $47.32 | $3.26 | 1,749,573.0 | +1.26% |
| Jul 11, 2025 | $52.66 | $49.29 | $3.37 | 1,622,183.0 | -5.66% |
| Jul 10, 2025 | $53.86 | $50.47 | $3.39 | 1,632,141.0 | +1.27% |
| Jul 09, 2025 | $52.58 | $49.41 | $3.17 | 1,635,327.0 | +2.10% |
| Jul 08, 2025 | $55.69 | $49.75 | $5.94 | 2,912,723.0 | -0.04% |
| Jul 07, 2025 | $51.34 | $47.81 | $3.53 | 1,714,895.0 | +1.72% |
| Jul 03, 2025 | $50.71 | $48.47 | $2.24 | 1,526,335.0 | +4.57% |
Innodata Inc Stock (INOD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innodata Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of INOD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innodata Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innodata Inc Stock (INOD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $49.65 | $44.00 | $5.65 | 7,493,651.0 | +0.00% |
| Jul, 2025 | $55.69 | $44.00 | $11.69 | 54,961,310.0 | -12.23% |
| Jun, 2025 | $52.60 | $39.15 | $13.45 | 58,889,813.0 | +29.77% |
| May, 2025 | $43.27 | $31.90 | $11.37 | 47,328,458.0 | +4.36% |
| Apr, 2025 | $39.88 | $26.41 | $13.47 | 30,644,739.0 | +5.35% |
| Mar, 2025 | $56.00 | $34.40 | $21.60 | 33,447,278.0 | -31.90% |
| Feb, 2025 | $71.00 | $33.91 | $37.09 | 56,833,881.0 | +42.18% |
| Jan, 2025 | $46.69 | $31.70 | $14.98 | 26,239,633.0 | -6.17% |
Innodata Inc Stock (INOD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $55.17 | $33.41 | $21.76 | 39,336,647.0 | +2.46% |
| Nov, 2024 | $49.72 | $20.22 | $29.50 | 43,536,175.0 | +104.28% |
| Oct, 2024 | $21.90 | $14.79 | $7.11 | 9,723,479.0 | +19.92% |
| Sep, 2024 | $17.19 | $13.02 | $4.17 | 11,163,822.0 | -2.95% |
| Aug, 2024 | $21.10 | $13.56 | $7.54 | 13,462,327.0 | -10.70% |
| Jul, 2024 | $21.58 | $14.65 | $6.93 | 12,838,490.0 | +30.48% |
| Jun, 2024 | $16.78 | $12.67 | $4.11 | 10,141,914.0 | +17.51% |
| May, 2024 | $13.37 | $5.86 | $7.51 | 32,211,260.0 | +116.10% |
| Apr, 2024 | $7.56 | $5.46 | $2.10 | 6,267,294.0 | -11.52% |
| Mar, 2024 | $7.74 | $5.89 | $1.85 | 7,055,385.0 | -10.81% |
| Feb, 2024 | $12.48 | $6.78 | $5.70 | 16,171,532.0 | -28.64% |
| Jan, 2024 | $11.28 | $7.30 | $3.98 | 9,405,235.0 | +27.40% |
Innodata Inc Stock (INOD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $9.29 | $6.70 | $2.59 | 6,819,590.0 | +20.41% |
| Nov, 2023 | $9.68 | $5.71 | $3.97 | 11,703,908.0 | -9.87% |
| Oct, 2023 | $9.37 | $6.63 | $2.74 | 8,211,604.0 | -12.08% |
| Sep, 2023 | $13.49 | $7.40 | $6.09 | 14,415,045.0 | -34.38% |
| Aug, 2023 | $15.36 | $10.12 | $5.24 | 14,529,622.0 | +1.33% |
| Jul, 2023 | $14.05 | $9.96 | $4.09 | 10,100,622.0 | +13.24% |
| Jun, 2023 | $14.22 | $9.56 | $4.66 | 16,108,468.0 | +11.85% |
| May, 2023 | $11.89 | $5.57 | $6.32 | 11,646,549.0 | +53.02% |
| Apr, 2023 | $8.94 | $6.32 | $2.62 | 3,041,542.0 | -22.48% |
| Mar, 2023 | $8.56 | $6.00 | $2.55 | 2,864,103.0 | +26.33% |
| Feb, 2023 | $7.65 | $4.40 | $3.25 | 3,615,846.0 | +53.64% |
| Jan, 2023 | $4.40 | $2.96 | $1.44 | 802,164.0 | +48.40% |
3.17%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):