Get the Stockscreener App
49.72
5.66%
-2.985
After Hours:
49.73
0.015
+0.03%
Innodata Inc Stock (INOD) Price History
The historical daily chart and data for Innodata Inc stock (INOD), show that the latest closing stock price as of July 11, 2025, is $49.72.
- Innodata Inc all-time high stock price is $71.00, occurred on February 21, 2025.
- The lowest Innodata Inc stock price recorded was $0.7501 on March 19, 2020. Since then, Innodata Inc's stock price has risen over 6,528% to $49.72 now.
- The 52-week high stock price for INOD is $71.00, representing a 42.81% increase from the current share price, occurred on February 21, 2025.
- The 52-week low stock price for INOD is $12.67, indicating a -74.51% decrease from the current share price, occurred on June 21, 2024.
- The closing price of Innodata Inc (INOD) stock in the beginning of 2024 was $5.86. The stock closed the year at $2.965, a loss of over -49.40% for the year.
The table below shows more information about INOD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 11, 2025 | $52.66 | $49.29 | $3.37 | 1,622,183.0 | -5.66% |
| Jul 10, 2025 | $53.86 | $50.47 | $3.39 | 1,632,141.0 | +1.27% |
| Jul 09, 2025 | $52.58 | $49.41 | $3.17 | 1,635,327.0 | +2.10% |
| Jul 08, 2025 | $55.69 | $49.75 | $5.94 | 2,912,723.0 | -0.04% |
| Jul 07, 2025 | $51.34 | $47.81 | $3.53 | 1,714,895.0 | +1.72% |
| Jul 03, 2025 | $50.71 | $48.47 | $2.24 | 1,526,335.0 | +4.57% |
| Jul 02, 2025 | $48.55 | $46.15 | $2.40 | 2,508,361.0 | +1.16% |
| Jul 01, 2025 | $50.86 | $46.30 | $4.56 | 2,760,027.0 | -7.48% |
| Jun 30, 2025 | $52.60 | $48.08 | $4.52 | 2,827,606.0 | +4.96% |
| Jun 27, 2025 | $49.99 | $47.52 | $2.47 | 3,709,264.0 | -6.08% |
| Jun 26, 2025 | $52.00 | $45.89 | $6.11 | 2,997,838.0 | +12.01% |
| Jun 25, 2025 | $47.88 | $44.51 | $3.37 | 2,572,669.0 | -1.21% |
| Jun 24, 2025 | $50.59 | $46.40 | $4.19 | 2,803,139.0 | -0.63% |
| Jun 23, 2025 | $48.46 | $44.00 | $4.46 | 3,678,868.0 | -4.00% |
| Jun 20, 2025 | $50.29 | $46.38 | $3.91 | 3,033,817.0 | +6.26% |
| Jun 18, 2025 | $47.22 | $42.63 | $4.59 | 3,178,844.0 | +6.38% |
| Jun 17, 2025 | $47.19 | $43.06 | $4.13 | 2,599,234.0 | -2.29% |
| Jun 16, 2025 | $46.43 | $40.80 | $5.63 | 3,397,228.0 | +13.73% |
| Jun 13, 2025 | $41.81 | $39.15 | $2.66 | 2,574,623.0 | -7.61% |
| Jun 12, 2025 | $43.22 | $41.26 | $1.96 | 1,396,381.0 | -0.34% |
Innodata Inc Stock (INOD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innodata Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of INOD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innodata Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innodata Inc Stock (INOD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $55.69 | $46.15 | $9.54 | 17,934,175.0 | -2.94% |
| Jun, 2025 | $52.60 | $39.15 | $13.45 | 58,889,813.0 | +29.77% |
| May, 2025 | $43.27 | $31.90 | $11.37 | 47,328,458.0 | +4.36% |
| Apr, 2025 | $39.88 | $26.41 | $13.47 | 30,644,739.0 | +5.35% |
| Mar, 2025 | $56.00 | $34.40 | $21.60 | 33,447,278.0 | -31.90% |
| Feb, 2025 | $71.00 | $33.91 | $37.09 | 56,833,881.0 | +42.18% |
| Jan, 2025 | $46.69 | $31.70 | $14.98 | 26,239,633.0 | -6.17% |
Innodata Inc Stock (INOD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $55.17 | $33.41 | $21.76 | 39,336,647.0 | +2.46% |
| Nov, 2024 | $49.72 | $20.22 | $29.50 | 43,536,175.0 | +104.28% |
| Oct, 2024 | $21.90 | $14.79 | $7.11 | 9,723,479.0 | +19.92% |
| Sep, 2024 | $17.19 | $13.02 | $4.17 | 11,163,822.0 | -2.95% |
| Aug, 2024 | $21.10 | $13.56 | $7.54 | 13,462,327.0 | -10.70% |
| Jul, 2024 | $21.58 | $14.65 | $6.93 | 12,838,490.0 | +30.48% |
| Jun, 2024 | $16.78 | $12.67 | $4.11 | 10,141,914.0 | +17.51% |
| May, 2024 | $13.37 | $5.86 | $7.51 | 32,211,260.0 | +116.10% |
| Apr, 2024 | $7.56 | $5.46 | $2.10 | 6,267,294.0 | -11.52% |
| Mar, 2024 | $7.74 | $5.89 | $1.85 | 7,055,385.0 | -10.81% |
| Feb, 2024 | $12.48 | $6.78 | $5.70 | 16,171,532.0 | -28.64% |
| Jan, 2024 | $11.28 | $7.30 | $3.98 | 9,405,235.0 | +27.40% |
Innodata Inc Stock (INOD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $9.29 | $6.70 | $2.59 | 6,819,590.0 | +20.41% |
| Nov, 2023 | $9.68 | $5.71 | $3.97 | 11,703,908.0 | -9.87% |
| Oct, 2023 | $9.37 | $6.63 | $2.74 | 8,211,604.0 | -12.08% |
| Sep, 2023 | $13.49 | $7.40 | $6.09 | 14,415,045.0 | -34.38% |
| Aug, 2023 | $15.36 | $10.12 | $5.24 | 14,529,622.0 | +1.33% |
| Jul, 2023 | $14.05 | $9.96 | $4.09 | 10,100,622.0 | +13.24% |
| Jun, 2023 | $14.22 | $9.56 | $4.66 | 16,108,468.0 | +11.85% |
| May, 2023 | $11.89 | $5.57 | $6.32 | 11,646,549.0 | +53.02% |
| Apr, 2023 | $8.94 | $6.32 | $2.62 | 3,041,542.0 | -22.48% |
| Mar, 2023 | $8.56 | $6.00 | $2.55 | 2,864,103.0 | +26.33% |
| Feb, 2023 | $7.65 | $4.40 | $3.25 | 3,615,846.0 | +53.64% |
| Jan, 2023 | $4.40 | $2.96 | $1.44 | 802,164.0 | +48.40% |
1.76%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):