Get the Stockscreener App
55.89
6.87%
-4.12
Innodata Inc Stock (INOD) Price History
The historical daily chart and data for Innodata Inc stock (INOD), show that the latest closing stock price as of July 24, 2026, is $55.89.
- Innodata Inc all-time high stock price is $125.14, occurred on June 04, 2026.
- The lowest Innodata Inc stock price recorded was $0.7501 on March 19, 2020. Since then, Innodata Inc's stock price has risen over 7,351% to $55.89 now.
- The 52-week high stock price for INOD is $125.14, representing a 123.90% increase from the current share price, occurred on June 04, 2026.
- The 52-week low stock price for INOD is $34.23, indicating a -38.75% decrease from the current share price, occurred on March 30, 2026.
- The closing price of Innodata Inc (INOD) stock in the beginning of 2025 was $5.86. The stock closed the year at $2.965, a loss of over -49.40% for the year.
The table below shows more information about INOD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 24, 2026 | $60.49 | $55.63 | $4.86 | 924,064.0 | -6.87% |
| Jul 23, 2026 | $61.75 | $59.08 | $2.67 | 553,778.0 | -2.28% |
| Jul 22, 2026 | $64.06 | $61.30 | $2.76 | 577,699.0 | -3.49% |
| Jul 21, 2026 | $64.49 | $62.49 | $2.00 | 880,041.0 | +2.50% |
| Jul 20, 2026 | $63.11 | $60.80 | $2.31 | 566,593.0 | +2.09% |
| Jul 17, 2026 | $62.45 | $58.00 | $4.45 | 938,216.0 | -0.26% |
| Jul 16, 2026 | $64.50 | $60.53 | $3.97 | 1,174,267.0 | -6.65% |
| Jul 15, 2026 | $69.25 | $63.34 | $5.91 | 854,485.0 | -2.73% |
| Jul 14, 2026 | $69.40 | $66.50 | $2.90 | 768,299.0 | -1.44% |
| Jul 13, 2026 | $69.38 | $66.00 | $3.38 | 899,547.0 | +0.47% |
| Jul 10, 2026 | $71.68 | $66.64 | $5.04 | 620,463.0 | -1.99% |
| Jul 09, 2026 | $70.35 | $66.00 | $4.35 | 1,191,360.0 | +0.23% |
| Jul 08, 2026 | $71.00 | $67.05 | $3.95 | 953,763.0 | -0.92% |
| Jul 07, 2026 | $72.88 | $68.20 | $4.68 | 875,313.0 | -4.73% |
| Jul 06, 2026 | $74.69 | $67.64 | $7.05 | 1,421,065.0 | +6.16% |
| Jul 02, 2026 | $73.04 | $67.10 | $5.94 | 1,606,357.0 | -4.64% |
| Jul 01, 2026 | $76.88 | $72.07 | $4.81 | 1,630,418.0 | -4.43% |
| Jun 30, 2026 | $77.57 | $74.11 | $3.46 | 1,055,452.0 | -1.38% |
| Jun 29, 2026 | $77.36 | $72.93 | $4.43 | 1,186,966.0 | +3.71% |
| Jun 26, 2026 | $76.00 | $71.53 | $4.47 | 2,190,641.0 | +0.98% |
| Jun 25, 2026 | $83.58 | $70.62 | $12.96 | 2,314,884.0 | -10.26% |
Innodata Inc Stock (INOD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innodata Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of INOD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innodata Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innodata Inc Stock (INOD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $76.88 | $55.63 | $21.25 | 17,359,792.0 | -26.05% |
| Jun, 2026 | $125.1 | $70.62 | $54.52 | 33,364,700.0 | -28.01% |
| May, 2026 | $114.8 | $42.02 | $72.75 | 66,301,699.0 | +148.59% |
| Apr, 2026 | $48.92 | $34.50 | $14.42 | 19,267,168.0 | +9.35% |
| Mar, 2026 | $46.92 | $34.23 | $12.69 | 19,393,979.0 | -12.57% |
| Feb, 2026 | $58.57 | $40.82 | $17.75 | 26,251,602.0 | -20.33% |
| Jan, 2026 | $66.93 | $51.91 | $15.02 | 29,825,290.0 | +8.81% |
Innodata Inc Stock (INOD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $60.93 | $47.51 | $13.42 | 19,314,520.0 | -10.07% |
| Nov, 2025 | $75.36 | $49.71 | $25.65 | 28,085,700.0 | -22.97% |
| Oct, 2025 | $93.85 | $67.40 | $26.45 | 38,741,315.0 | -3.19% |
| Sep, 2025 | $77.47 | $36.25 | $41.22 | 61,716,206.0 | +102.92% |
| Aug, 2025 | $49.65 | $36.33 | $13.32 | 47,814,074.0 | -30.82% |
| Jul, 2025 | $55.69 | $44.25 | $11.44 | 47,467,659.0 | +7.18% |
| Jun, 2025 | $52.60 | $39.15 | $13.45 | 58,889,813.0 | +29.77% |
| May, 2025 | $43.27 | $31.90 | $11.37 | 47,328,458.0 | +4.36% |
| Apr, 2025 | $39.88 | $26.41 | $13.47 | 30,644,739.0 | +5.35% |
| Mar, 2025 | $56.00 | $34.40 | $21.60 | 33,447,278.0 | -31.90% |
| Feb, 2025 | $71.00 | $33.91 | $37.09 | 56,833,881.0 | +42.18% |
| Jan, 2025 | $46.69 | $31.70 | $14.98 | 26,239,633.0 | -6.17% |
Innodata Inc Stock (INOD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $55.17 | $33.41 | $21.76 | 39,336,647.0 | +2.46% |
| Nov, 2024 | $49.72 | $20.22 | $29.50 | 43,536,175.0 | +104.28% |
| Oct, 2024 | $21.90 | $14.79 | $7.11 | 9,723,479.0 | +19.92% |
| Sep, 2024 | $17.19 | $13.02 | $4.17 | 11,163,822.0 | -2.95% |
| Aug, 2024 | $21.10 | $13.56 | $7.54 | 13,462,327.0 | -10.70% |
| Jul, 2024 | $21.58 | $14.65 | $6.93 | 12,838,490.0 | +30.48% |
| Jun, 2024 | $16.78 | $12.67 | $4.11 | 10,141,914.0 | +17.51% |
| May, 2024 | $13.37 | $5.86 | $7.51 | 32,211,260.0 | +116.10% |
| Apr, 2024 | $7.56 | $5.46 | $2.10 | 6,267,294.0 | -11.52% |
| Mar, 2024 | $7.74 | $5.89 | $1.85 | 7,055,385.0 | -10.81% |
| Feb, 2024 | $12.48 | $6.78 | $5.70 | 16,171,532.0 | -28.64% |
| Jan, 2024 | $11.28 | $7.30 | $3.98 | 9,405,235.0 | +27.40% |
1.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):