Get the Stockscreener App
71.87
0.17%
-0.12
Pre-market:
72.59
0.72
+1.00%
Innodata Inc Stock (INOD) Price History
The historical daily chart and data for Innodata Inc stock (INOD), show that the latest closing stock price as of September 24, 2026, is $71.87.
- Innodata Inc all-time high stock price is $125.14, occurred on June 04, 2026.
- The lowest Innodata Inc stock price recorded was $0.7501 on March 19, 2020. Since then, Innodata Inc's stock price has risen over 9,481% to $71.87 now.
- The 52-week high stock price for INOD is $125.14, representing a 74.12% increase from the current share price, occurred on June 04, 2026.
- The 52-week low stock price for INOD is $34.23, indicating a -52.37% decrease from the current share price, occurred on March 30, 2026.
- The closing price of Innodata Inc (INOD) stock in the beginning of 2025 was $5.86. The stock closed the year at $2.965, a loss of over -49.40% for the year.
The table below shows more information about INOD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 24, 2026 | $72.77 | $69.19 | $3.58 | 1,770,889.0 | -0.17% |
| Sep 23, 2026 | $73.78 | $66.13 | $7.65 | 4,684,177.0 | +2.89% |
| Sep 22, 2026 | $74.93 | $61.40 | $13.53 | 5,335,074.0 | +14.61% |
| Sep 21, 2026 | $61.50 | $57.31 | $4.19 | 1,755,084.0 | +6.84% |
| Sep 18, 2026 | $57.60 | $54.88 | $2.72 | 1,809,870.0 | +0.28% |
| Sep 17, 2026 | $58.27 | $55.52 | $2.75 | 758,009.0 | +2.83% |
| Sep 16, 2026 | $55.46 | $53.37 | $2.09 | 761,311.0 | +1.91% |
| Sep 15, 2026 | $56.93 | $54.32 | $2.61 | 1,108,638.0 | -1.57% |
| Sep 14, 2026 | $55.58 | $51.97 | $3.61 | 985,857.0 | +3.82% |
| Sep 11, 2026 | $54.75 | $53.11 | $1.64 | 618,004.0 | +0.19% |
| Sep 10, 2026 | $54.67 | $52.85 | $1.82 | 540,346.0 | -2.80% |
| Sep 09, 2026 | $56.27 | $54.55 | $1.72 | 636,345.0 | -2.64% |
| Sep 08, 2026 | $56.63 | $54.50 | $2.13 | 1,235,334.0 | +0.83% |
| Sep 04, 2026 | $55.72 | $54.05 | $1.67 | 700,300.0 | +1.12% |
| Sep 03, 2026 | $55.51 | $54.31 | $1.20 | 600,002.0 | +1.39% |
| Sep 02, 2026 | $54.75 | $52.60 | $2.15 | 863,209.0 | -0.64% |
| Sep 01, 2026 | $55.91 | $54.14 | $1.77 | 665,208.0 | -3.15% |
| Aug 31, 2026 | $57.05 | $55.51 | $1.54 | 744,569.0 | -0.30% |
| Aug 28, 2026 | $59.18 | $55.41 | $3.77 | 955,409.0 | -4.46% |
| Aug 27, 2026 | $59.88 | $56.37 | $3.51 | 1,062,616.0 | +6.07% |
| Aug 26, 2026 | $58.25 | $55.67 | $2.58 | 889,332.0 | -2.33% |
Innodata Inc Stock (INOD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innodata Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of INOD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innodata Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innodata Inc Stock (INOD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $74.93 | $51.97 | $22.96 | 26,598,546.0 | +27.38% |
| Aug, 2026 | $79.44 | $55.41 | $24.03 | 32,559,873.0 | -10.20% |
| Jul, 2026 | $76.88 | $54.36 | $22.52 | 22,102,101.0 | -16.87% |
| Jun, 2026 | $125.1 | $70.62 | $54.52 | 33,364,700.0 | -28.01% |
| May, 2026 | $114.8 | $42.02 | $72.75 | 66,301,699.0 | +148.59% |
| Apr, 2026 | $48.92 | $34.50 | $14.42 | 19,267,168.0 | +9.35% |
| Mar, 2026 | $46.92 | $34.23 | $12.69 | 19,393,979.0 | -12.57% |
| Feb, 2026 | $58.57 | $40.82 | $17.75 | 26,251,602.0 | -20.33% |
| Jan, 2026 | $66.93 | $51.91 | $15.02 | 29,825,290.0 | +8.81% |
Innodata Inc Stock (INOD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $60.93 | $47.51 | $13.42 | 19,314,520.0 | -10.07% |
| Nov, 2025 | $75.36 | $49.71 | $25.65 | 28,085,700.0 | -22.97% |
| Oct, 2025 | $93.85 | $67.40 | $26.45 | 38,741,315.0 | -3.19% |
| Sep, 2025 | $77.47 | $36.25 | $41.22 | 61,716,206.0 | +102.92% |
| Aug, 2025 | $49.65 | $36.33 | $13.32 | 47,814,074.0 | -30.82% |
| Jul, 2025 | $55.69 | $44.25 | $11.44 | 47,467,659.0 | +7.18% |
| Jun, 2025 | $52.60 | $39.15 | $13.45 | 58,889,813.0 | +29.77% |
| May, 2025 | $43.27 | $31.90 | $11.37 | 47,328,458.0 | +4.36% |
| Apr, 2025 | $39.88 | $26.41 | $13.47 | 30,644,739.0 | +5.35% |
| Mar, 2025 | $56.00 | $34.40 | $21.60 | 33,447,278.0 | -31.90% |
| Feb, 2025 | $71.00 | $33.91 | $37.09 | 56,833,881.0 | +42.18% |
| Jan, 2025 | $46.69 | $31.70 | $14.98 | 26,239,633.0 | -6.17% |
Innodata Inc Stock (INOD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $55.17 | $33.41 | $21.76 | 39,336,647.0 | +2.46% |
| Nov, 2024 | $49.72 | $20.22 | $29.50 | 43,536,175.0 | +104.28% |
| Oct, 2024 | $21.90 | $14.79 | $7.11 | 9,723,479.0 | +19.92% |
| Sep, 2024 | $17.19 | $13.02 | $4.17 | 11,163,822.0 | -2.95% |
| Aug, 2024 | $21.10 | $13.56 | $7.54 | 13,462,327.0 | -10.70% |
| Jul, 2024 | $21.58 | $14.65 | $6.93 | 12,838,490.0 | +30.48% |
| Jun, 2024 | $16.78 | $12.67 | $4.11 | 10,141,914.0 | +17.51% |
| May, 2024 | $13.37 | $5.86 | $7.51 | 32,211,260.0 | +116.10% |
| Apr, 2024 | $7.56 | $5.46 | $2.10 | 6,267,294.0 | -11.52% |
| Mar, 2024 | $7.74 | $5.89 | $1.85 | 7,055,385.0 | -10.81% |
| Feb, 2024 | $12.48 | $6.78 | $5.70 | 16,171,532.0 | -28.64% |
| Jan, 2024 | $11.28 | $7.30 | $3.98 | 9,405,235.0 | +27.40% |
1.07%
0.92%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):